08/31/2011 17:05:00*6.9848*6.9848*6.9863*6.9848
08/31/2011 17:10:00*6.9848*6.9861*6.9861*6.9848
08/31/2011 17:15:00*6.9861*6.9855*6.9861*6.9852
08/31/2011 17:20:00*6.9855*6.9852*6.9855*6.9852
08/31/2011 17:25:00*6.9852*6.9858*6.9861*6.9852
08/31/2011 17:30:00*6.9858*6.9855*6.9863*6.9855
08/31/2011 17:35:00*6.9855*6.9858*6.9858*6.9855
08/31/2011 17:40:00*6.9858*6.9858*6.9858*6.9855
08/31/2011 17:45:00*6.9858*6.9867*6.9867*6.9858
08/31/2011 17:50:00*6.9867*6.9915*6.9915*6.9867
08/31/2011 17:55:00*6.9915*6.9885*6.9915*6.9885
08/31/2011 18:00:00*6.9885*6.9879*6.9885*6.987
08/31/2011 18:05:00*6.9879*6.987*6.9879*6.9867
08/31/2011 18:10:00*6.987*6.987*6.9873*6.987
08/31/2011 18:15:00*6.987*6.987*6.987*6.987
08/31/2011 18:20:00*6.987*6.9879*6.9879*6.987
08/31/2011 18:25:00*6.9879*6.9879*6.9879*6.9876
08/31/2011 18:30:00*6.9879*6.9879*6.9885*6.9879
08/31/2011 18:35:00*6.9879*6.9888*6.9888*6.9879
08/31/2011 18:40:00*6.9888*6.9876*6.9888*6.9876
08/31/2011 18:45:00*6.9876*6.9873*6.9876*6.987
08/31/2011 18:50:00*6.9873*6.9882*6.9882*6.9873
08/31/2011 18:55:00*6.9882*6.9876*6.9882*6.9876
08/31/2011 19:00:00*6.9876*6.988*6.9882*6.9876
08/31/2011 19:05:00*6.988*6.988*6.9886*6.988
08/31/2011 19:10:00*6.988*6.9883*6.9889*6.988
08/31/2011 19:15:00*6.9883*6.988*6.9889*6.988
08/31/2011 19:20:00*6.988*6.988*6.9883*6.9874
08/31/2011 19:25:00*6.988*6.9912*6.9915*6.9877
08/31/2011 19:30:00*6.9912*6.9918*6.9918*6.9912
08/31/2011 19:35:00*6.9918*6.9915*6.9918*6.9915
08/31/2011 19:40:00*6.9915*6.9917*6.9926*6.9914
08/31/2011 19:45:00*6.9917*6.9917*6.992*6.9914
08/31/2011 19:50:00*6.9917*6.9929*6.9932*6.9917
08/31/2011 19:55:00*6.9929*6.9927*6.9929*6.9926
08/31/2011 20:00:00*6.9927*6.9923*6.9937*6.992
08/31/2011 20:05:00*6.9923*6.9929*6.9929*6.9917
08/31/2011 20:10:00*6.9929*6.9923*6.9962*6.992
08/31/2011 20:15:00*6.9923*6.9926*6.9929*6.9923
08/31/2011 20:20:00*6.9926*6.9932*7.0004*6.9926
08/31/2011 20:25:00*6.9932*6.9929*6.9932*6.9929
08/31/2011 20:30:00*6.9929*6.9927*6.9929*6.9921
08/31/2011 20:35:00*6.9927*6.9933*6.9933*6.9927
08/31/2011 20:40:00*6.9933*6.9962*7.0021*6.993
08/31/2011 20:45:00*6.9962*6.997*6.9974*6.9955
08/31/2011 20:50:00*6.997*6.9894*6.997*6.9894
08/31/2011 20:55:00*6.9894*6.9908*6.9908*6.9894
08/31/2011 21:00:00*6.9908*6.9901*6.9909*6.9901
08/31/2011 21:05:00*6.9901*6.9904*6.9904*6.9901
08/31/2011 21:10:00*6.9904*6.9912*6.9912*6.9895
08/31/2011 21:15:00*6.9912*6.9921*6.9921*6.9912
08/31/2011 21:20:00*6.9921*6.9923*6.9929*6.9917
08/31/2011 21:25:00*6.9923*6.992*6.9923*6.9914
08/31/2011 21:30:00*6.992*6.9935*6.9935*6.992
08/31/2011 21:35:00*6.9935*6.9921*6.9935*6.9908
08/31/2011 21:40:00*6.9921*6.9918*6.9921*6.9915
08/31/2011 21:45:00*6.9918*6.9894*6.9918*6.9894
08/31/2011 21:50:00*6.9894*6.9918*6.9952*6.9894
08/31/2011 21:55:00*6.9918*6.9919*6.9933*6.9918
08/31/2011 22:00:00*6.9919*6.9921*6.9924*6.9892
08/31/2011 22:05:00*6.9921*6.9924*6.9924*6.9915
08/31/2011 22:10:00*6.9924*6.995*6.9953*6.9906
08/31/2011 22:15:00*6.995*6.9959*6.9959*6.995
08/31/2011 22:20:00*6.9959*6.9953*6.9959*6.9953
08/31/2011 22:25:00*6.9953*6.9959*6.9959*6.9953
08/31/2011 22:30:00*6.9959*6.9972*6.9972*6.9959
08/31/2011 22:35:00*6.9972*6.9963*6.9972*6.9963
08/31/2011 22:40:00*6.9963*6.996*6.9963*6.996
08/31/2011 22:45:00*6.996*6.9954*6.996*6.9954
08/31/2011 22:50:00*6.9954*6.996*6.996*6.9954
08/31/2011 22:55:00*6.996*6.9954*6.996*6.9954
08/31/2011 23:00:00*6.9954*6.9957*6.996*6.9954
08/31/2011 23:05:00*6.9957*6.9891*6.9957*6.9891
08/31/2011 23:10:00*6.9891*6.9894*6.9894*6.9891
08/31/2011 23:15:00*6.9894*6.9906*6.9906*6.9894
08/31/2011 23:20:00*6.9906*6.9921*6.9928*6.9906
08/31/2011 23:25:00*6.9921*6.9924*6.9924*6.9921
08/31/2011 23:30:00*6.9924*6.9916*6.9927*6.9916
08/31/2011 23:35:00*6.9916*6.9913*6.9916*6.9913
08/31/2011 23:40:00*6.9913*6.9904*6.9913*6.9904
08/31/2011 23:45:00*6.9904*6.9907*6.9907*6.9904
08/31/2011 23:50:00*6.9907*6.9947*6.9958*6.9904
08/31/2011 23:55:00*6.9947*6.9956*6.9957*6.9936
09/01/2011 00:00:00*6.9956*6.9957*6.9966*6.9954
09/01/2011 00:05:00*6.9957*6.9959*6.9963*6.9954
09/01/2011 00:10:00*6.9959*6.9956*6.9968*6.9956
09/01/2011 00:15:00*6.9956*6.9922*6.9959*6.9889
09/01/2011 00:20:00*6.9922*6.9938*6.9938*6.9922
09/01/2011 00:25:00*6.9938*6.9938*6.9938*6.9934
09/01/2011 00:30:00*6.9938*6.9941*6.9941*6.9938
09/01/2011 00:35:00*6.9941*6.9941*6.9941*6.9941
09/01/2011 00:40:00*6.9941*6.9941*6.9944*6.9941
09/01/2011 00:45:00*6.9941*7.0004*7.0004*6.9941
09/01/2011 00:50:00*7.0004*6.999*7.0004*6.999
09/01/2011 00:55:00*6.999*6.9998*6.9998*6.999
09/01/2011 01:00:00*6.9998*7.001*7.001*6.9998
09/01/2011 01:05:00*7.001*7.0004*7.001*7.0004
09/01/2011 01:10:00*7.0004*7.0004*7.0007*6.9998
09/01/2011 01:15:00*7.0004*7.0013*7.0016*7.0004
09/01/2011 01:20:00*7.0013*7.0007*7.0013*7.0004
09/01/2011 01:25:00*7.0007*7.0013*7.0013*7.0007
09/01/2011 01:30:00*7.0013*6.9968*7.0013*6.9968
09/01/2011 01:35:00*6.9968*6.9956*6.998*6.9956
09/01/2011 01:40:00*6.9956*6.9965*6.9968*6.9956
09/01/2011 01:45:00*6.9965*6.9965*6.9968*6.9965
09/01/2011 01:50:00*6.9965*6.9962*6.9968*6.9959
09/01/2011 01:55:00*6.9962*6.9977*6.9991*6.9962
09/01/2011 02:00:00*6.9977*6.9992*6.9996*6.9977
09/01/2011 02:05:00*6.9992*7.0008*7.0022*6.9988
09/01/2011 02:10:00*7.0008*7.0045*7.0058*6.9997
09/01/2011 02:15:00*7.0045*7.0009*7.0045*7.0009
09/01/2011 02:20:00*7.0009*7.0028*7.0034*6.9885
09/01/2011 02:25:00*7.0028*6.9918*7.0028*6.9908
09/01/2011 02:30:00*6.9918*6.9801*6.9918*6.9785
09/01/2011 02:35:00*6.9801*6.9726*6.9819*6.9726
09/01/2011 02:40:00*6.9726*6.9723*6.9748*6.9723
09/01/2011 02:45:00*6.9723*6.9713*6.9743*6.9702
09/01/2011 02:50:00*6.9713*6.9738*6.9738*6.9678
09/01/2011 02:55:00*6.9738*6.9718*6.9749*6.9708
09/01/2011 03:00:00*6.9718*6.9728*6.9738*6.9718
09/01/2011 03:05:00*6.9728*6.9769*6.9769*6.965
09/01/2011 03:10:00*6.9769*6.9749*6.9862*6.9749
09/01/2011 03:15:00*6.9749*6.9854*6.9854*6.974
09/01/2011 03:20:00*6.9854*6.9834*6.9868*6.98014
09/01/2011 03:25:00*6.9834*6.9878*6.992*6.9834
09/01/2011 03:30:00*6.9878*6.9926*6.9926*6.9878
09/01/2011 03:35:00*6.9926*6.9878*6.9926*6.9878
09/01/2011 03:40:00*6.9878*6.9864*6.9905*6.9864
09/01/2011 03:45:00*6.9864*6.9888*6.9897*6.9864
09/01/2011 03:50:00*6.9888*6.9964*6.9964*6.9873
09/01/2011 03:55:00*6.9964*7.0114*7.0114*6.9964
09/01/2011 04:00:00*7.0114*7.0059*7.0118*7.0059
09/01/2011 04:05:00*7.0059*7.0055*7.00662*6.99012
09/01/2011 04:10:00*7.0055*7.0013*7.0055*6.9974
09/01/2011 04:15:00*7.0013*7.0019*7.0027*6.9984
09/01/2011 04:20:00*7.0019*6.9998*7.0031*6.9981
09/01/2011 04:25:00*6.9998*7.004*7.004*6.9996
09/01/2011 04:30:00*7.004*7.0003*7.0074*7.0003
09/01/2011 04:35:00*7.0003*7.0024*7.0093*7.0003
09/01/2011 04:40:00*7.0024*7.0096*7.0113*7.0023
09/01/2011 04:45:00*7.0096*7.0092*7.0097*7.0081
09/01/2011 04:50:00*7.0092*6.99655*7.0092*6.99655
09/01/2011 04:55:00*6.99655*6.9992*6.9993*6.9934
09/01/2011 05:00:00*6.9992*6.9991*6.9994*6.9976
09/01/2011 05:05:00*6.9991*7.0046*7.0046*6.9881
09/01/2011 05:10:00*7.0046*7.0088*7.0089*7.0045
09/01/2011 05:15:00*7.0088*7.0132*7.0139*7.00534
09/01/2011 05:20:00*7.0132*7.0326*7.0334*7.0128
09/01/2011 05:25:00*7.0326*7.0228*7.0326*7.0217
09/01/2011 05:30:00*7.0228*7.0199*7.0229*7.0199
09/01/2011 05:35:00*7.0199*7.0152*7.0199*7.0152
09/01/2011 05:40:00*7.0152*7.0113*7.0152*7.0112
09/01/2011 05:45:00*7.0113*7.0042*7.0113*7.0025
09/01/2011 05:50:00*7.0042*7.0042*7.0053*7.0026
09/01/2011 05:55:00*7.0042*7.0039*7.0062*7.0022
09/01/2011 06:00:00*7.0039*7.0077*7.0088*7.0039
09/01/2011 06:05:00*7.0077*7.0104*7.0104*7.0076
09/01/2011 06:10:00*7.0104*7.0183*7.0183*7.0104
09/01/2011 06:15:00*7.0183*7.01955*7.0208*7.0183
09/01/2011 06:20:00*7.01955*7.0165*7.0199*7.0155
09/01/2011 06:25:00*7.0165*7.0156*7.0202*7.0156
09/01/2011 06:30:00*7.0156*7.0183*7.0186*7.0156
09/01/2011 06:35:00*7.0183*7.0125*7.0183*7.0125
09/01/2011 06:40:00*7.0125*7.0144*7.0144*7.0117
09/01/2011 06:45:00*7.0144*7.0123*7.0144*7.0111
09/01/2011 06:50:00*7.0123*7.0142*7.0149*7.0111
09/01/2011 06:55:00*7.0142*7.0109*7.0142*7.0109
09/01/2011 07:00:00*7.0109*7.0027*7.0127*7.0027
09/01/2011 07:05:00*7.0027*7.0092*7.0111*7.0027
09/01/2011 07:10:00*7.0092*7.008*7.0103*7.0075
09/01/2011 07:15:00*7.008*7.0052*7.008*7.0052
09/01/2011 07:20:00*7.0052*7.0076*7.0076*7.0052
09/01/2011 07:25:00*7.0076*7.0048*7.0076*7.0048
09/01/2011 07:30:00*7.0048*7.0063*7.0065*7.0039
09/01/2011 07:35:00*7.0063*7.0108*7.0108*7.0053
09/01/2011 07:40:00*7.0108*7.0116*7.0116*7.0083
09/01/2011 07:45:00*7.0116*7.0104*7.0123*7.01
09/01/2011 07:50:00*7.0104*7.0102*7.0116*7.0079
09/01/2011 07:55:00*7.0102*7.0116*7.0142*7.0102
09/01/2011 08:00:00*7.0116*7.0161*7.0163*7.0109
09/01/2011 08:05:00*7.0161*7.0193*7.0196*7.0155
09/01/2011 08:10:00*7.0193*7.0184*7.0235*7.0176
09/01/2011 08:15:00*7.0184*7.0147*7.0212*7.0138
09/01/2011 08:20:00*7.0147*7.0138*7.0168*7.0131
09/01/2011 08:25:00*7.0138*7.016*7.0165*7.0138
09/01/2011 08:30:00*7.016*7.0168*7.0175*7.0158
09/01/2011 08:35:00*7.0168*7.0138*7.0168*7.0131
09/01/2011 08:40:00*7.0138*7.0163*7.0173*7.0135
09/01/2011 08:45:00*7.0163*7.0133*7.0163*7.013
09/01/2011 08:50:00*7.0133*7.0124*7.0143*7.0123
09/01/2011 08:55:00*7.0124*7.0059*7.0134*7.0048
09/01/2011 09:00:00*7.0059*7.0055*7.0072*7.0031
09/01/2011 09:05:00*7.0055*7.001*7.0055*7.0006
09/01/2011 09:10:00*7.001*7.0014*7.0057*7.0006
09/01/2011 09:15:00*7.0014*7.0012*7.0016*7.0004
09/01/2011 09:20:00*7.0012*7.0023*7.0043*7.0002
09/01/2011 09:25:00*7.0023*7.0017*7.0031*7.0008
09/01/2011 09:30:00*7.0017*7.0023*7.0036*7.0016
09/01/2011 09:35:00*7.0023*7.006*7.006*7.0008
09/01/2011 09:40:00*7.006*6.9998*7.0068*6.9987
09/01/2011 09:45:00*6.9998*7.001*7.0028*6.9998
09/01/2011 09:50:00*7.001*7.006*7.0063*7.001
09/01/2011 09:55:00*7.006*7.006*7.0073*7.0049
09/01/2011 10:00:00*7.006*7.0057*7.0075*7.0056
09/01/2011 10:05:00*7.0057*6.9784*7.0057*6.97667
09/01/2011 10:10:00*6.9784*6.986*6.9882*6.9779
09/01/2011 10:15:00*6.986*7.0017*7.0017*6.9855
09/01/2011 10:20:00*7.0017*6.994*7.0017*6.9923
09/01/2011 10:25:00*6.994*6.9989*6.9999*6.994
09/01/2011 10:30:00*6.9989*7.0016*7.0021*6.9989
09/01/2011 10:35:00*7.0016*7.0137*7.0158*7.0016
09/01/2011 10:40:00*7.0137*7.0174*7.0187*7.0127
09/01/2011 10:45:00*7.0174*7.0127*7.0268*7.0124
09/01/2011 10:50:00*7.0127*7.0175*7.0179*7.0127
09/01/2011 10:55:00*7.0175*7.0143*7.0189*7.0143
09/01/2011 11:00:00*7.0143*7.0071*7.0168*7.0071
09/01/2011 11:05:00*7.0071*7.0087*7.0087*7.0048
09/01/2011 11:10:00*7.0087*7.0142*7.0165*7.0087
09/01/2011 11:15:00*7.0142*7.0175*7.0206*7.0142
09/01/2011 11:20:00*7.0175*7.017*7.019*7.012
09/01/2011 11:25:00*7.017*7.0184*7.0216*7.0129
09/01/2011 11:30:00*7.0184*7.0165*7.0206*7.0165
09/01/2011 11:35:00*7.0165*7.0112*7.0165*7.011
09/01/2011 11:40:00*7.0112*7.0119*7.0136*7.0099
09/01/2011 11:45:00*7.0119*7.0111*7.014*7.0108
09/01/2011 11:50:00*7.0111*7.0026*7.0111*7.0018
09/01/2011 11:55:00*7.0026*7.0008*7.0029*7.0004
09/01/2011 12:00:00*7.0008*7.0002*7.0049*6.9998
09/01/2011 12:05:00*7.0002*6.9987*7.0037*6.9973
09/01/2011 12:10:00*6.9987*6.995*6.9995*6.9949
09/01/2011 12:15:00*6.995*6.9948*6.9968*6.9939
09/01/2011 12:20:00*6.9948*6.9928*6.997*6.9928
09/01/2011 12:25:00*6.9928*6.9908*6.9932*6.9908
09/01/2011 12:30:00*6.9908*6.9918*6.9932*6.9908
09/01/2011 12:35:00*6.9918*6.9918*6.9918*6.9913
09/01/2011 12:40:00*6.9918*6.9908*6.9923*6.9908
09/01/2011 12:45:00*6.9908*6.9891*6.9908*6.9853
09/01/2011 12:50:00*6.9891*6.9878*6.9891*6.9873
09/01/2011 12:55:00*6.9878*6.9901*6.9901*6.9873
09/01/2011 13:00:00*6.9901*6.9912*6.9921*6.9899
09/01/2011 13:05:00*6.9912*6.992*6.9923*6.9905
09/01/2011 13:10:00*6.992*6.9975*6.9975*6.992
09/01/2011 13:15:00*6.9975*6.9929*6.9975*6.99167
09/01/2011 13:20:00*6.9929*6.9936*6.9939*6.9929
09/01/2011 13:25:00*6.9936*6.998*7.0004*6.9932
09/01/2011 13:30:00*6.998*6.9951*6.999*6.9939
09/01/2011 13:35:00*6.9951*6.9929*6.9951*6.9929
09/01/2011 13:40:00*6.9929*6.9962*6.9972*6.9924
09/01/2011 13:45:00*6.9962*6.99505*6.9976*6.9947
09/01/2011 13:50:00*6.99505*6.99619*6.99619*6.99505
09/01/2011 13:55:00*6.99619*6.9974*6.9974*6.99604
09/01/2011 14:00:00*6.9974*6.9967*6.9976*6.9966
09/01/2011 14:05:00*6.9967*7.0018*7.005*6.9967
09/01/2011 14:10:00*7.0018*7.0062*7.0062*7.0009
09/01/2011 14:15:00*7.0062*7.0012*7.0065*7.0007
09/01/2011 14:20:00*7.0012*7.0051*7.007*7.001
09/01/2011 14:25:00*7.0051*7.0013*7.0077*6.9972
09/01/2011 14:30:00*7.0013*7.0027*7.0043*7.0011
09/01/2011 14:35:00*7.0027*7.0023*7.0031*7.0023
09/01/2011 14:40:00*7.0023*7.0001*7.003*7.0001
09/01/2011 14:45:00*7.0001*7.0004*7.001*7.0
09/01/2011 14:50:00*7.0004*7.0023*7.0023*6.9999
09/01/2011 14:55:00*7.0023*7.0011*7.0041*7.0007
09/01/2011 15:00:00*7.0011*7.0031*7.0031*6.9999
09/01/2011 15:05:00*7.0031*7.0083*7.0102*7.0031
09/01/2011 15:10:00*7.0083*7.0092*7.0101*7.0083
09/01/2011 15:15:00*7.0092*7.0071*7.0092*7.0071
09/01/2011 15:20:00*7.0071*7.004*7.0071*7.0029
09/01/2011 15:25:00*7.004*6.9999*7.0047*6.9999
09/01/2011 15:30:00*6.9999*7.001*7.001*6.9999
09/01/2011 15:35:00*7.001*7.0018*7.0029*7.0007
09/01/2011 15:40:00*7.0018*7.0005*7.0042*7.0005
09/01/2011 15:45:00*7.0005*7.0013*7.0022*7.0005
09/01/2011 15:50:00*7.0013*7.0022*7.0028*7.0005
09/01/2011 15:55:00*7.0022*7.0071*7.0071*7.0022
09/01/2011 16:00:00*7.0071*7.0062*7.0076*7.0052
09/01/2011 16:05:00*7.0062*7.0062*7.0062*7.0053
09/01/2011 16:10:00*7.0062*7.0037*7.0062*7.0037
09/01/2011 16:15:00*7.0037*7.0037*7.0037*7.0037
09/01/2011 16:20:00*7.0037*7.0031*7.0037*7.0031
09/01/2011 16:25:00*7.0031*7.0022*7.0031*7.0019
09/01/2011 16:30:00*7.0022*7.0031*7.0037*7.0022
09/01/2011 16:35:00*7.0031*7.0082*7.0082*7.0028
09/01/2011 16:40:00*7.0082*7.0037*7.0104*7.0037
09/01/2011 16:45:00*7.0037*7.0022*7.0074*7.0022
09/01/2011 16:50:00*7.0022*7.0027*7.003*7.0018
09/01/2011 16:55:00*7.0027*7.003*7.003*7.0027
09/01/2011 17:00:00*7.003*7.0033*7.0036*7.0027
