08/30/2011 17:05:00*7.0712*7.0686*7.0712*7.0683
08/30/2011 17:10:00*7.0686*7.0689*7.0692*7.0668
08/30/2011 17:15:00*7.0689*7.0686*7.0692*7.068
08/30/2011 17:20:00*7.0686*7.0686*7.0695*7.0686
08/30/2011 17:25:00*7.0686*7.0692*7.0698*7.068
08/30/2011 17:30:00*7.0692*7.0692*7.0698*7.0678
08/30/2011 17:35:00*7.0692*7.0715*7.0715*7.068
08/30/2011 17:40:00*7.0715*7.0715*7.0718*7.0703
08/30/2011 17:45:00*7.0715*7.0715*7.0715*7.0715
08/30/2011 17:50:00*7.0715*7.0715*7.0715*7.0715
08/30/2011 17:55:00*7.0715*7.0715*7.0718*7.0715
08/30/2011 18:00:00*7.0715*7.0709*7.0715*7.0706
08/30/2011 18:05:00*7.0709*7.0709*7.0712*7.0706
08/30/2011 18:10:00*7.0709*7.0703*7.0709*7.0703
08/30/2011 18:15:00*7.0703*7.0703*7.0703*7.0459
08/30/2011 18:20:00*7.0703*7.0703*7.0703*7.0694
08/30/2011 18:25:00*7.0703*7.0703*7.0703*7.0703
08/30/2011 18:30:00*7.0703*7.0694*7.0703*7.0694
08/30/2011 18:35:00*7.0694*7.0715*7.0715*7.0623
08/30/2011 18:40:00*7.0715*7.0715*7.0715*7.0715
08/30/2011 18:45:00*7.0715*7.0723*7.0723*7.0715
08/30/2011 18:50:00*7.0723*7.0723*7.0723*7.0721
08/30/2011 18:55:00*7.0723*7.0721*7.0723*7.0721
08/30/2011 19:00:00*7.0721*7.0724*7.0724*7.0721
08/30/2011 19:05:00*7.0724*7.0722*7.0724*7.0722
08/30/2011 19:10:00*7.0722*7.0719*7.0722*7.0719
08/30/2011 19:15:00*7.0719*7.0724*7.0724*7.0719
08/30/2011 19:20:00*7.0724*7.0724*7.0724*7.0724
08/30/2011 19:25:00*7.0724*7.0724*7.0724*7.0724
08/30/2011 19:30:00*7.0724*7.0729*7.0729*7.0724
08/30/2011 19:35:00*7.0729*7.0718*7.0729*7.0718
08/30/2011 19:40:00*7.0718*7.0718*7.0718*7.0718
08/30/2011 19:45:00*7.0718*7.0716*7.0718*7.0716
08/30/2011 19:50:00*7.0716*7.0724*7.0724*7.0716
08/30/2011 19:55:00*7.0724*7.0722*7.0724*7.0722
08/30/2011 20:00:00*7.0722*7.0719*7.0722*7.0719
08/30/2011 20:05:00*7.0719*7.0713*7.0719*7.071
08/30/2011 20:10:00*7.0713*7.0724*7.0724*7.0713
08/30/2011 20:15:00*7.0724*7.0722*7.0724*7.0722
08/30/2011 20:20:00*7.0722*7.0722*7.0722*7.0722
08/30/2011 20:25:00*7.0722*7.0718*7.0722*7.0718
08/30/2011 20:30:00*7.0718*7.076*7.0763*7.0718
08/30/2011 20:35:00*7.076*7.0729*7.076*7.0729
08/30/2011 20:40:00*7.0729*7.0721*7.0732*7.0721
08/30/2011 20:45:00*7.0721*7.0718*7.0721*7.0718
08/30/2011 20:50:00*7.0718*7.0718*7.0721*7.0718
08/30/2011 20:55:00*7.0718*7.0712*7.0718*7.0712
08/30/2011 21:00:00*7.0712*7.0724*7.0724*7.0712
08/30/2011 21:05:00*7.0724*7.0729*7.0729*7.0724
08/30/2011 21:10:00*7.0729*7.0726*7.0729*7.0726
08/30/2011 21:15:00*7.0726*7.0734*7.0734*7.0726
08/30/2011 21:20:00*7.0734*7.0741*7.0767*7.0734
08/30/2011 21:25:00*7.0741*7.0735*7.0741*7.0735
08/30/2011 21:30:00*7.0735*7.0774*7.0782*7.0735
08/30/2011 21:35:00*7.0774*7.0754*7.0796*7.0754
08/30/2011 21:40:00*7.0754*7.076*7.0763*7.0754
08/30/2011 21:45:00*7.076*7.0751*7.076*7.0751
08/30/2011 21:50:00*7.0751*7.0751*7.0754*7.0751
08/30/2011 21:55:00*7.0751*7.0712*7.0757*7.0703
08/30/2011 22:00:00*7.0712*7.0736*7.0736*7.0703
08/30/2011 22:05:00*7.0736*7.0728*7.0736*7.0728
08/30/2011 22:10:00*7.0728*7.0722*7.0728*7.0716
08/30/2011 22:15:00*7.0722*7.0708*7.0722*7.0708
08/30/2011 22:20:00*7.0708*7.0642*7.0708*7.0564
08/30/2011 22:25:00*7.0642*7.0633*7.0642*7.0633
08/30/2011 22:30:00*7.0633*7.0639*7.0658*7.0633
08/30/2011 22:35:00*7.0639*7.0642*7.0648*7.0639
08/30/2011 22:40:00*7.0642*7.0639*7.0642*7.0639
08/30/2011 22:45:00*7.0639*7.0636*7.0639*7.0633
08/30/2011 22:50:00*7.0636*7.0636*7.0639*7.0636
08/30/2011 22:55:00*7.0636*7.0636*7.0636*7.0636
08/30/2011 23:00:00*7.0636*7.0642*7.0642*7.0636
08/30/2011 23:05:00*7.0642*7.0642*7.0645*7.0642
08/30/2011 23:10:00*7.0642*7.0648*7.0651*7.0642
08/30/2011 23:15:00*7.0648*7.0642*7.0648*7.0642
08/30/2011 23:20:00*7.0642*7.0642*7.0642*7.0639
08/30/2011 23:25:00*7.0642*7.0642*7.0642*7.0642
08/30/2011 23:30:00*7.0642*7.0648*7.0648*7.0642
08/30/2011 23:35:00*7.0648*7.0608*7.0648*7.0553
08/30/2011 23:40:00*7.0608*7.0598*7.0608*7.0598
08/30/2011 23:45:00*7.0598*7.0592*7.0598*7.0592
08/30/2011 23:50:00*7.0592*7.0595*7.0598*7.0592
08/30/2011 23:55:00*7.0595*7.0589*7.0595*7.0586
08/31/2011 00:00:00*7.0589*7.0586*7.0589*7.0586
08/31/2011 00:05:00*7.0586*7.0589*7.0608*7.0586
08/31/2011 00:10:00*7.0589*7.0589*7.0589*7.0589
08/31/2011 00:15:00*7.0589*7.0592*7.0603*7.0586
08/31/2011 00:20:00*7.0592*7.0595*7.0598*7.0592
08/31/2011 00:25:00*7.0595*7.0608*7.0608*7.0595
08/31/2011 00:30:00*7.0608*7.0598*7.0608*7.0589
08/31/2011 00:35:00*7.0598*7.0463*7.0598*7.0463
08/31/2011 00:40:00*7.0463*7.0469*7.0471*7.0458
08/31/2011 00:45:00*7.0469*7.0468*7.0469*7.0453
08/31/2011 00:50:00*7.0468*7.0469*7.0469*7.045
08/31/2011 00:55:00*7.0469*7.0453*7.0469*7.045
08/31/2011 01:00:00*7.0453*7.0453*7.0469*7.0453
08/31/2011 01:05:00*7.0453*7.0456*7.0462*7.0453
08/31/2011 01:10:00*7.0456*7.0459*7.0462*7.0456
08/31/2011 01:15:00*7.0459*7.0462*7.0465*7.0459
08/31/2011 01:20:00*7.0462*7.0456*7.0462*7.0456
08/31/2011 01:25:00*7.0456*7.0538*7.0538*7.0453
08/31/2011 01:30:00*7.0538*7.0519*7.0538*7.0516
08/31/2011 01:35:00*7.0519*7.0544*7.0563*7.0513
08/31/2011 01:40:00*7.0544*7.0574*7.0574*7.0543
08/31/2011 01:45:00*7.0574*7.0568*7.0594*7.0556
08/31/2011 01:50:00*7.0568*7.0642*7.0658*7.0559
08/31/2011 01:55:00*7.0642*7.0574*7.0679*7.0565
08/31/2011 02:00:00*7.0574*7.0593*7.0605*7.0574
08/31/2011 02:05:00*7.0593*7.0597*7.0605*7.0542
08/31/2011 02:10:00*7.0597*7.0625*7.0633*7.0591
08/31/2011 02:15:00*7.0625*7.0633*7.0633*7.0622
08/31/2011 02:20:00*7.0633*7.0668*7.0689*7.0633
08/31/2011 02:25:00*7.0668*7.0644*7.0675*7.0594
08/31/2011 02:30:00*7.0644*7.0606*7.0644*7.0598
08/31/2011 02:35:00*7.0606*7.0542*7.0608*7.0527
08/31/2011 02:40:00*7.0542*7.0485*7.0558*7.0448
08/31/2011 02:45:00*7.0485*7.04755*7.0488*7.0463
08/31/2011 02:50:00*7.04755*7.0468*7.0479*7.0463
08/31/2011 02:55:00*7.0468*7.0463*7.0483*7.0442
08/31/2011 03:00:00*7.0463*7.0487*7.0487*7.0463
08/31/2011 03:05:00*7.0487*7.0474*7.0488*7.0438
08/31/2011 03:10:00*7.0474*7.0458*7.04801*7.0447
08/31/2011 03:15:00*7.0458*7.0482*7.0488*7.0458
08/31/2011 03:20:00*7.0482*7.0498*7.0501*7.0479
08/31/2011 03:25:00*7.0498*7.0485*7.0506*7.0485
08/31/2011 03:30:00*7.0485*7.0483*7.0498*7.0444
08/31/2011 03:35:00*7.0483*7.0414*7.0484*7.0414
08/31/2011 03:40:00*7.0414*7.03965*7.0425*7.0374
08/31/2011 03:45:00*7.03965*7.0398*7.0418*7.0368
08/31/2011 03:50:00*7.0398*7.03955*7.0413*7.03875
08/31/2011 03:55:00*7.03955*7.0418*7.0428*7.03955
08/31/2011 04:00:00*7.0418*7.0291*7.0428*7.0291
08/31/2011 04:05:00*7.0291*7.0276*7.0293*7.0178
08/31/2011 04:10:00*7.0276*7.0328*7.0329*7.0267
08/31/2011 04:15:00*7.0328*7.0267*7.0328*7.0267
08/31/2011 04:20:00*7.0267*7.0234*7.0267*7.023
08/31/2011 04:25:00*7.0234*7.0231*7.0252*7.0231
08/31/2011 04:30:00*7.0231*7.0218*7.0248*7.0204
08/31/2011 04:35:00*7.0218*7.0198*7.0228*7.0198
08/31/2011 04:40:00*7.0198*7.01555*7.0198*7.01555
08/31/2011 04:45:00*7.01555*7.014*7.01555*7.0109
08/31/2011 04:50:00*7.014*7.0131*7.014*7.011
08/31/2011 04:55:00*7.0131*7.0113*7.0131*7.0108
08/31/2011 05:00:00*7.0113*7.0047*7.0113*7.0028
08/31/2011 05:05:00*7.0047*7.0088*7.0099*7.0037
08/31/2011 05:10:00*7.0088*7.0118*7.0118*7.0088
08/31/2011 05:15:00*7.0118*7.0148*7.0154*7.0115
08/31/2011 05:20:00*7.0148*7.0154*7.016*7.0148
08/31/2011 05:25:00*7.0154*7.0197*7.0213*7.0154
08/31/2011 05:30:00*7.0197*7.0203*7.0218*7.0193
08/31/2011 05:35:00*7.0203*7.023*7.023*7.0203
08/31/2011 05:40:00*7.023*7.0276*7.0276*7.0219
08/31/2011 05:45:00*7.0276*7.0244*7.0279*7.0244
08/31/2011 05:50:00*7.0244*7.026*7.0266*7.0244
08/31/2011 05:55:00*7.026*7.0254*7.0264*7.0244
08/31/2011 06:00:00*7.0254*7.0264*7.0268*7.0254
08/31/2011 06:05:00*7.0264*7.0278*7.0278*7.0264
08/31/2011 06:10:00*7.0278*7.0273*7.0303*7.0266
08/31/2011 06:15:00*7.0273*7.0235*7.032*7.0233
08/31/2011 06:20:00*7.0235*7.0232*7.026*7.023
08/31/2011 06:25:00*7.0232*7.023*7.0249*7.0213
08/31/2011 06:30:00*7.023*7.0229*7.0233*7.0221
08/31/2011 06:35:00*7.0229*7.0234*7.0237*7.0216
08/31/2011 06:40:00*7.0234*7.025*7.0254*7.023
08/31/2011 06:45:00*7.025*7.0247*7.026*7.0238
08/31/2011 06:50:00*7.0247*7.0262*7.0276*7.0238
08/31/2011 06:55:00*7.0262*7.0259*7.0267*7.0241
08/31/2011 07:00:00*7.0259*7.03*7.0302*7.0246
08/31/2011 07:05:00*7.03*7.0315*7.0323*7.0286
08/31/2011 07:10:00*7.0315*7.0314*7.0323*7.0289
08/31/2011 07:15:00*7.0314*7.0309*7.0328*7.0303
08/31/2011 07:20:00*7.0309*7.0331*7.0331*7.0305
08/31/2011 07:25:00*7.0331*7.0337*7.0338*7.0323
08/31/2011 07:30:00*7.0337*7.0317*7.0343*7.0317
08/31/2011 07:35:00*7.0317*7.0308*7.0321*7.0258
08/31/2011 07:40:00*7.0308*7.032*7.0331*7.0305
08/31/2011 07:45:00*7.032*7.0303*7.032*7.0298
08/31/2011 07:50:00*7.0303*7.0311*7.0312*7.0291
08/31/2011 07:55:00*7.0311*7.0351*7.0363*7.0311
08/31/2011 08:00:00*7.0351*7.0223*7.0414*7.0222
08/31/2011 08:05:00*7.0223*7.0417*7.0435*7.0223
08/31/2011 08:10:00*7.0411*7.0434*7.0438*7.0405
08/31/2011 08:15:00*7.0434*7.04405*7.0464*7.0433
08/31/2011 08:20:00*7.04405*7.0409*7.04405*7.0373
08/31/2011 08:25:00*7.0409*7.0318*7.0415*7.0318
08/31/2011 08:30:00*7.0318*7.035*7.038*7.0318
08/31/2011 08:35:00*7.035*7.0349*7.0379*7.0332
08/31/2011 08:40:00*7.0349*7.0305*7.0357*7.0305
08/31/2011 08:45:00*7.0305*7.0268*7.031*7.0249
08/31/2011 08:50:00*7.0268*7.0258*7.0347*7.0258
08/31/2011 08:55:00*7.0258*7.0225*7.0261*7.0191
08/31/2011 09:00:00*7.0225*7.0209*7.0246*7.0208
08/31/2011 09:05:00*7.0209*7.014*7.0209*7.014
08/31/2011 09:10:00*7.014*7.0215*7.0215*7.0135
08/31/2011 09:15:00*7.0215*7.0193*7.022*7.013
08/31/2011 09:20:00*7.0193*7.0267*7.0271*7.0189
08/31/2011 09:25:00*7.0267*7.0253*7.0267*7.0248
08/31/2011 09:30:00*7.0253*7.0207*7.0253*7.0199
08/31/2011 09:35:00*7.0207*7.02*7.0214*7.0198
08/31/2011 09:40:00*7.02*7.0201*7.0208*7.0181
08/31/2011 09:45:00*7.0201*7.0149*7.0231*7.0149
08/31/2011 09:50:00*7.0149*7.0156*7.0163*7.011
08/31/2011 09:55:00*7.0156*7.0126*7.0156*7.0105
08/31/2011 10:00:00*7.0126*7.015*7.0156*7.0126
08/31/2011 10:05:00*7.015*7.0203*7.0204*7.0118
08/31/2011 10:10:00*7.0203*7.0304*7.0304*7.0203
08/31/2011 10:15:00*7.0304*7.0318*7.0354*7.03
08/31/2011 10:20:00*7.0318*7.031*7.034*7.031
08/31/2011 10:25:00*7.031*7.0265*7.031*7.0259
08/31/2011 10:30:00*7.0265*7.0257*7.0295*7.0257
08/31/2011 10:35:00*7.0257*7.0267*7.0267*7.0248
08/31/2011 10:40:00*7.0267*7.0204*7.0267*7.0194
08/31/2011 10:45:00*7.0204*7.01272*7.0204*7.0125
08/31/2011 10:50:00*7.01272*7.0118*7.0167*7.0083
08/31/2011 10:55:00*7.0118*7.0141*7.0149*7.0109
08/31/2011 11:00:00*7.0141*7.0042*7.0141*6.9997
08/31/2011 11:05:00*7.0042*7.0005*7.0042*6.993
08/31/2011 11:10:00*7.0005*6.9963*7.0005*6.9949
08/31/2011 11:15:00*6.9963*6.9963*6.9963*6.9953
08/31/2011 11:20:00*6.9963*7.0008*7.0014*6.9928
08/31/2011 11:25:00*7.0008*7.001*7.0039*7.0001
08/31/2011 11:30:00*7.001*6.9997*7.001*6.9957
08/31/2011 11:35:00*6.9997*6.9935*7.0004*6.993
08/31/2011 11:40:00*6.9935*6.9935*6.9935*6.9908
08/31/2011 11:45:00*6.9935*7.0032*7.0035*6.9935
08/31/2011 11:50:00*7.0032*6.9933*7.0032*6.9918
08/31/2011 11:55:00*6.9933*6.9943*6.9985*6.993
08/31/2011 12:00:00*6.9943*7.005*7.005*6.9943
08/31/2011 12:05:00*7.005*7.0003*7.005*7.0003
08/31/2011 12:10:00*7.0003*6.9989*7.0003*6.998
08/31/2011 12:15:00*6.9989*6.9932*6.9989*6.993
08/31/2011 12:20:00*6.9932*6.9943*6.9948*6.9926
08/31/2011 12:25:00*6.9943*7.0026*7.0026*6.9913
08/31/2011 12:30:00*7.0026*7.0065*7.0065*7.002
08/31/2011 12:35:00*7.0065*7.0033*7.0066*7.003
08/31/2011 12:40:00*7.0033*6.9984*7.0033*6.9923
08/31/2011 12:45:00*6.9984*6.9825*7.0004*6.9817
08/31/2011 12:50:00*6.9825*6.9798*6.9889*6.9798
08/31/2011 12:55:00*6.9798*6.9836*6.9849*6.9798
08/31/2011 13:00:00*6.9836*6.9776*6.9836*6.9724
08/31/2011 13:05:00*6.9776*6.9802*6.9802*6.9762
08/31/2011 13:10:00*6.9802*6.9728*6.9813*6.9717
08/31/2011 13:15:00*6.9728*6.9725*6.9745*6.9688
08/31/2011 13:20:00*6.9725*6.9646*6.9733*6.9646
08/31/2011 13:25:00*6.9646*6.9695*6.9705*6.9646
08/31/2011 13:30:00*6.9695*6.9779*6.9783*6.9674
08/31/2011 13:35:00*6.9779*6.9798*6.9809*6.9775
08/31/2011 13:40:00*6.9798*6.9807*6.9811*6.9797
08/31/2011 13:45:00*6.9807*6.9815*6.9817*6.9806
08/31/2011 13:50:00*6.9815*6.9814*6.983*6.981
08/31/2011 13:55:00*6.9814*6.9819*6.9843*6.9809
08/31/2011 14:00:00*6.9819*6.9886*6.9888*6.9815
08/31/2011 14:05:00*6.9886*6.9958*6.9962*6.9886
08/31/2011 14:10:00*6.9958*6.9947*6.9961*6.9938
08/31/2011 14:15:00*6.9947*6.9954*6.9954*6.9879
08/31/2011 14:20:00*6.9954*6.9958*6.9958*6.989
08/31/2011 14:25:00*6.9956*6.9925*7.0007*6.9924
08/31/2011 14:30:00*6.9925*6.9927*6.9938*6.9925
08/31/2011 14:35:00*6.9927*6.9902*6.9927*6.9879
08/31/2011 14:40:00*6.9902*6.9919*6.9922*6.9885
08/31/2011 14:45:00*6.9919*6.9929*6.9931*6.9893
08/31/2011 14:50:00*6.9929*6.9941*6.9967*6.9929
08/31/2011 14:55:00*6.9941*6.9957*6.9963*6.9925
08/31/2011 15:00:00*6.9957*6.997*6.9985*6.9938
08/31/2011 15:05:00*6.997*6.9958*6.9988*6.9944
08/31/2011 15:10:00*6.9958*6.9972*6.9972*6.9938
08/31/2011 15:15:00*6.9972*7.0021*7.0059*6.9922
08/31/2011 15:20:00*7.0021*7.0046*7.005*7.0021
08/31/2011 15:25:00*7.0046*7.0066*7.0083*7.0035
08/31/2011 15:30:00*7.0066*7.0051*7.0066*7.0051
08/31/2011 15:35:00*7.0051*7.005*7.0059*7.0039
08/31/2011 15:40:00*7.005*6.9918*7.005*6.9915
08/31/2011 15:45:00*6.9918*6.9903*6.9921*6.9888
08/31/2011 15:50:00*6.9903*6.988*6.9918*6.988
08/31/2011 15:55:00*6.988*6.9921*6.9921*6.9874
08/31/2011 16:00:00*6.9921*6.9888*6.9938*6.9888
08/31/2011 16:05:00*6.9888*6.9929*6.9929*6.9888
08/31/2011 16:10:00*6.9929*6.9929*6.9929*6.9927
08/31/2011 16:15:00*6.9929*6.9924*6.9929*6.9924
08/31/2011 16:20:00*6.9924*6.9935*6.9941*6.9924
08/31/2011 16:25:00*6.9935*6.9924*6.9935*6.9921
08/31/2011 16:30:00*6.9924*6.9929*6.9936*6.9924
08/31/2011 16:35:00*6.9929*6.9927*6.9936*6.9913
08/31/2011 16:40:00*6.9927*6.9912*6.9927*6.9903
08/31/2011 16:45:00*6.9912*6.9924*6.9924*6.9909
08/31/2011 16:50:00*6.9924*6.99*6.9924*6.9894
08/31/2011 16:55:00*6.99*6.9855*6.99*6.9853
08/31/2011 17:00:00*6.9855*6.9848*6.9855*6.9848
