08/29/2011 17:05:00*7.047*7.0459*7.0485*7.0448
08/29/2011 17:10:00*7.0459*7.0477*7.0484*7.0459
08/29/2011 17:15:00*7.0477*7.0494*7.0497*7.0477
08/29/2011 17:20:00*7.0494*7.0491*7.05*7.0488
08/29/2011 17:25:00*7.0491*7.0488*7.0491*7.0488
08/29/2011 17:30:00*7.0488*7.0473*7.0498*7.0473
08/29/2011 17:35:00*7.0473*7.0475*7.0493*7.0469
08/29/2011 17:40:00*7.0475*7.0478*7.0481*7.0475
08/29/2011 17:45:00*7.0478*7.0475*7.0481*7.0475
08/29/2011 17:50:00*7.0475*7.049*7.049*7.0469
08/29/2011 17:55:00*7.049*7.0484*7.049*7.0478
08/29/2011 18:00:00*7.0484*7.0466*7.0484*7.0466
08/29/2011 18:05:00*7.0466*7.046*7.0472*7.046
08/29/2011 18:10:00*7.046*7.046*7.0463*7.046
08/29/2011 18:15:00*7.046*7.0403*7.046*7.0394
08/29/2011 18:20:00*7.0403*7.0388*7.0403*7.0388
08/29/2011 18:25:00*7.0388*7.0382*7.0388*7.0382
08/29/2011 18:30:00*7.0382*7.0382*7.0385*7.0379
08/29/2011 18:35:00*7.0382*7.0382*7.0382*7.0382
08/29/2011 18:40:00*7.0382*7.0382*7.0382*7.0382
08/29/2011 18:45:00*7.0382*7.0385*7.0385*7.0382
08/29/2011 18:50:00*7.0385*7.0394*7.0397*7.0385
08/29/2011 18:55:00*7.0394*7.0388*7.0394*7.0388
08/29/2011 19:00:00*7.0388*7.0389*7.0389*7.0385
08/29/2011 19:05:00*7.0389*7.0433*7.0433*7.0386
08/29/2011 19:10:00*7.0433*7.0438*7.044*7.0427
08/29/2011 19:15:00*7.0438*7.0442*7.0442*7.0438
08/29/2011 19:20:00*7.0442*7.0442*7.0442*7.0439
08/29/2011 19:25:00*7.0442*7.0447*7.045*7.0441
08/29/2011 19:30:00*7.0447*7.0438*7.0447*7.0438
08/29/2011 19:35:00*7.0438*7.0429*7.0443*7.0429
08/29/2011 19:40:00*7.0429*7.0398*7.0429*7.0398
08/29/2011 19:45:00*7.0398*7.0399*7.0405*7.0394
08/29/2011 19:50:00*7.0399*7.0401*7.0405*7.0399
08/29/2011 19:55:00*7.0401*7.04*7.0403*7.04
08/29/2011 20:00:00*7.04*7.0398*7.0407*7.0398
08/29/2011 20:05:00*7.0398*7.0401*7.0404*7.0395
08/29/2011 20:10:00*7.0401*7.0407*7.0412*7.0395
08/29/2011 20:15:00*7.0407*7.0398*7.0407*7.0398
08/29/2011 20:20:00*7.0398*7.0397*7.0401*7.0397
08/29/2011 20:25:00*7.0397*7.0391*7.0403*7.0391
08/29/2011 20:30:00*7.0391*7.0388*7.0391*7.0384
08/29/2011 20:35:00*7.0388*7.0401*7.0401*7.0388
08/29/2011 20:40:00*7.0401*7.0404*7.0407*7.0398
08/29/2011 20:45:00*7.0404*7.0415*7.0415*7.0401
08/29/2011 20:50:00*7.0415*7.041*7.0416*7.0404
08/29/2011 20:55:00*7.041*7.0416*7.0419*7.041
08/29/2011 21:00:00*7.0416*7.0407*7.0416*7.0407
08/29/2011 21:05:00*7.0407*7.0442*7.0448*7.0407
08/29/2011 21:10:00*7.0442*7.0448*7.0448*7.0439
08/29/2011 21:15:00*7.0448*7.0454*7.0463*7.0448
08/29/2011 21:20:00*7.0454*7.0441*7.0487*7.0441
08/29/2011 21:25:00*7.0441*7.0452*7.0491*7.0438
08/29/2011 21:30:00*7.0452*7.0461*7.0461*7.0449
08/29/2011 21:35:00*7.0461*7.0466*7.0466*7.0461
08/29/2011 21:40:00*7.0466*7.0455*7.0466*7.0455
08/29/2011 21:45:00*7.0455*7.0458*7.0458*7.0452
08/29/2011 21:50:00*7.0458*7.0458*7.0458*7.0455
08/29/2011 21:55:00*7.0458*7.0455*7.0458*7.0455
08/29/2011 22:00:00*7.0455*7.0446*7.0458*7.0446
08/29/2011 22:05:00*7.0446*7.0443*7.0449*7.0443
08/29/2011 22:10:00*7.0443*7.044*7.0443*7.044
08/29/2011 22:15:00*7.044*7.0443*7.0443*7.044
08/29/2011 22:20:00*7.0443*7.044*7.0443*7.044
08/29/2011 22:25:00*7.044*7.0443*7.0443*7.044
08/29/2011 22:30:00*7.0443*7.0443*7.0446*7.0443
08/29/2011 22:35:00*7.0443*7.0437*7.0443*7.0437
08/29/2011 22:40:00*7.0437*7.0437*7.044*7.0437
08/29/2011 22:45:00*7.0437*7.044*7.044*7.0437
08/29/2011 22:50:00*7.044*7.044*7.044*7.044
08/29/2011 22:55:00*7.044*7.0446*7.0446*7.044
08/29/2011 23:00:00*7.0446*7.0443*7.0446*7.0443
08/29/2011 23:05:00*7.0443*7.0443*7.0443*7.0443
08/29/2011 23:10:00*7.0443*7.0443*7.0443*7.044
08/29/2011 23:15:00*7.0443*7.0444*7.0444*7.0441
08/29/2011 23:20:00*7.0444*7.0444*7.0444*7.0444
08/29/2011 23:25:00*7.0444*7.045*7.045*7.0444
08/29/2011 23:30:00*7.045*7.0433*7.045*7.0433
08/29/2011 23:35:00*7.0433*7.0436*7.0436*7.0433
08/29/2011 23:40:00*7.0436*7.045*7.0456*7.0436
08/29/2011 23:45:00*7.045*7.045*7.0453*7.0447
08/29/2011 23:50:00*7.045*7.0447*7.045*7.0447
08/29/2011 23:55:00*7.0447*7.0456*7.0456*7.0447
08/30/2011 00:00:00*7.0456*7.0465*7.0465*7.0456
08/30/2011 00:05:00*7.0465*7.0468*7.0468*7.0465
08/30/2011 00:10:00*7.0468*7.0468*7.0468*7.0468
08/30/2011 00:15:00*7.0468*7.0448*7.0468*7.0448
08/30/2011 00:20:00*7.0448*7.0453*7.0453*7.0439
08/30/2011 00:25:00*7.0453*7.0462*7.0465*7.0453
08/30/2011 00:30:00*7.0462*7.0465*7.0465*7.0459
08/30/2011 00:35:00*7.0465*7.0465*7.0465*7.0465
08/30/2011 00:40:00*7.0465*7.0468*7.0468*7.0465
08/30/2011 00:45:00*7.0468*7.0468*7.0468*7.0468
08/30/2011 00:50:00*7.0468*7.0468*7.0468*7.0468
08/30/2011 00:55:00*7.0468*7.0468*7.0468*7.0468
08/30/2011 01:00:00*7.0468*7.0213*7.0468*7.0213
08/30/2011 01:05:00*7.0213*7.0239*7.0384*7.0213
08/30/2011 01:10:00*7.0239*7.0236*7.0239*7.0236
08/30/2011 01:15:00*7.0236*7.0236*7.0236*7.0228
08/30/2011 01:20:00*7.0236*7.0226*7.0308*7.0226
08/30/2011 01:25:00*7.0226*7.0302*7.0302*7.0223
08/30/2011 01:30:00*7.0302*7.0302*7.0305*7.0298
08/30/2011 01:35:00*7.0302*7.021*7.0302*7.0207
08/30/2011 01:40:00*7.021*7.0254*7.0258*7.0208
08/30/2011 01:45:00*7.0254*7.018*7.0254*7.018
08/30/2011 01:50:00*7.018*7.018*7.018*7.018
08/30/2011 01:55:00*7.018*7.0308*7.0313*7.018
08/30/2011 02:00:00*7.0308*7.031*7.031*7.0298
08/30/2011 02:05:00*7.031*7.0349*7.0349*7.031
08/30/2011 02:10:00*7.0349*7.0439*7.0439*7.0325
08/30/2011 02:15:00*7.0439*7.0387*7.0495*7.0356
08/30/2011 02:20:00*7.0387*7.0457*7.0457*7.0387
08/30/2011 02:25:00*7.0457*7.0537*7.0543*7.0443
08/30/2011 02:30:00*7.0537*7.0493*7.0537*7.0486
08/30/2011 02:35:00*7.0493*7.0618*7.0618*7.0493
08/30/2011 02:40:00*7.0618*7.0634*7.0664*7.0586
08/30/2011 02:45:00*7.0634*7.0643*7.0644*7.05661
08/30/2011 02:50:00*7.0643*7.0688*7.0688*7.0637
08/30/2011 02:55:00*7.0688*7.0567*7.0712*7.0563
08/30/2011 03:00:00*7.0567*7.0573*7.0595*7.0567
08/30/2011 03:05:00*7.0573*7.06135*7.0663*7.0573
08/30/2011 03:10:00*7.06135*7.0618*7.0624*7.0605
08/30/2011 03:15:00*7.0618*7.0615*7.0651*7.0604
08/30/2011 03:20:00*7.0615*7.0621*7.0627*7.0615
08/30/2011 03:25:00*7.0621*7.0531*7.0621*7.0531
08/30/2011 03:30:00*7.0531*7.0532*7.0573*7.0523
08/30/2011 03:35:00*7.0532*7.0425*7.0532*7.0296
08/30/2011 03:40:00*7.0425*7.0389*7.0503*7.03434
08/30/2011 03:45:00*7.0389*7.038*7.0392*7.0378
08/30/2011 03:50:00*7.038*7.0289*7.039*7.0289
08/30/2011 03:55:00*7.0289*7.0301*7.0306*7.0289
08/30/2011 04:00:00*7.0301*7.0399*7.0419*7.0298
08/30/2011 04:05:00*7.0399*7.042*7.042*7.0389
08/30/2011 04:10:00*7.042*7.0488*7.0488*7.0413
08/30/2011 04:15:00*7.0488*7.0534*7.0534*7.0466
08/30/2011 04:20:00*7.0534*7.0523*7.0534*7.0452
08/30/2011 04:25:00*7.0523*7.0542*7.0545*7.0519
08/30/2011 04:30:00*7.0542*7.0564*7.057*7.0542
08/30/2011 04:35:00*7.0564*7.057*7.0579*7.0557
08/30/2011 04:40:00*7.057*7.0546*7.057*7.0546
08/30/2011 04:45:00*7.0546*7.0465*7.0546*7.0423
08/30/2011 04:50:00*7.0465*7.0455*7.0466*7.0442
08/30/2011 04:55:00*7.0455*7.0511*7.0511*7.0449
08/30/2011 05:00:00*7.0511*7.0542*7.0566*7.0511
08/30/2011 05:05:00*7.0542*7.0525*7.0547*7.0513
08/30/2011 05:10:00*7.0525*7.0503*7.0525*7.0462
08/30/2011 05:15:00*7.0503*7.0548*7.0559*7.0501
08/30/2011 05:20:00*7.0548*7.0591*7.0591*7.0543
08/30/2011 05:25:00*7.0591*7.0681*7.0681*7.0591
08/30/2011 05:30:00*7.0681*7.07006*7.07006*7.0681
08/30/2011 05:35:00*7.07006*7.067*7.0798*7.0574
08/30/2011 05:40:00*7.067*7.0601*7.0684*7.0601
08/30/2011 05:45:00*7.0601*7.0667*7.0667*7.06
08/30/2011 05:50:00*7.0667*7.0659*7.0673*7.0653
08/30/2011 05:55:00*7.0659*7.063*7.0659*7.0613
08/30/2011 06:00:00*7.063*7.0632*7.0632*7.0621
08/30/2011 06:05:00*7.0632*7.0693*7.0711*7.0632
08/30/2011 06:10:00*7.0693*7.0698*7.0713*7.0645
08/30/2011 06:15:00*7.0698*7.071*7.0722*7.0685
08/30/2011 06:20:00*7.071*7.0758*7.0761*7.0709
08/30/2011 06:25:00*7.0758*7.0765*7.0783*7.0758
08/30/2011 06:30:00*7.0765*7.0754*7.0765*7.0746
08/30/2011 06:35:00*7.0754*7.0707*7.0754*7.0707
08/30/2011 06:40:00*7.0707*7.069*7.071*7.069
08/30/2011 06:45:00*7.069*7.0683*7.0694*7.0683
08/30/2011 06:50:00*7.0683*7.0654*7.0683*7.0517
08/30/2011 06:55:00*7.0654*7.066*7.0668*7.064
08/30/2011 07:00:00*7.066*7.0651*7.066*7.0651
08/30/2011 07:05:00*7.0651*7.0656*7.0656*7.0604
08/30/2011 07:10:00*7.0656*7.0655*7.06799*7.0649
08/30/2011 07:15:00*7.0655*7.0699*7.0718*7.0655
08/30/2011 07:20:00*7.0699*7.0668*7.07*7.0664
08/30/2011 07:25:00*7.0668*7.0732*7.0732*7.0668
08/30/2011 07:30:00*7.0732*7.0713*7.0746*7.0711
08/30/2011 07:35:00*7.0713*7.0718*7.0728*7.0694
08/30/2011 07:40:00*7.0718*7.0756*7.076*7.0718
08/30/2011 07:45:00*7.0756*7.0723*7.0763*7.0723
08/30/2011 07:50:00*7.0723*7.0693*7.0724*7.0668
08/30/2011 07:55:00*7.0693*7.0668*7.0693*7.0668
08/30/2011 08:00:00*7.0668*7.0674*7.0683*7.0668
08/30/2011 08:05:00*7.0674*7.0706*7.0715*7.0674
08/30/2011 08:10:00*7.0706*7.073*7.0757*7.0701
08/30/2011 08:15:00*7.073*7.0788*7.0788*7.073
08/30/2011 08:20:00*7.0788*7.0714*7.079*7.0705
08/30/2011 08:25:00*7.0714*7.0763*7.0763*7.0711
08/30/2011 08:30:00*7.0763*7.0823*7.08355*7.0763
08/30/2011 08:35:00*7.0823*7.0824*7.08355*7.0799
08/30/2011 08:40:00*7.0824*7.0773*7.0824*7.0744
08/30/2011 08:45:00*7.0773*7.0788*7.0788*7.0769
08/30/2011 08:50:00*7.0788*7.0783*7.0788*7.0749
08/30/2011 08:55:00*7.0783*7.0836*7.0837*7.0756
08/30/2011 09:00:00*7.0836*7.0916*7.092*7.0836
08/30/2011 09:05:00*7.0916*7.0881*7.0949*7.0873
08/30/2011 09:10:00*7.0881*7.0859*7.0887*7.085
08/30/2011 09:15:00*7.0859*7.0845*7.0859*7.0841
08/30/2011 09:20:00*7.0845*7.0765*7.0848*7.0765
08/30/2011 09:25:00*7.0765*7.0778*7.0789*7.0765
08/30/2011 09:30:00*7.0778*7.0774*7.0781*7.0762
08/30/2011 09:35:00*7.0774*7.0764*7.0807*7.0764
08/30/2011 09:40:00*7.0764*7.0763*7.0772*7.0738
08/30/2011 09:45:00*7.0763*7.0757*7.0765*7.0748
08/30/2011 09:50:00*7.0757*7.0724*7.0757*7.0699
08/30/2011 09:55:00*7.0724*7.0725*7.0763*7.0699
08/30/2011 10:00:00*7.0725*7.0783*7.0796*7.0725
08/30/2011 10:05:00*7.0783*7.0908*7.0908*7.0783
08/30/2011 10:10:00*7.0908*7.0806*7.0909*7.0798
08/30/2011 10:15:00*7.0806*7.0872*7.0911*7.0806
08/30/2011 10:20:00*7.0872*7.0848*7.0889*7.0848
08/30/2011 10:25:00*7.0848*7.0853*7.0894*7.0848
08/30/2011 10:30:00*7.0853*7.0837*7.0861*7.0809
08/30/2011 10:35:00*7.0837*7.0751*7.0839*7.0739
08/30/2011 10:40:00*7.0751*7.0804*7.0804*7.074
08/30/2011 10:45:00*7.0804*7.0812*7.0839*7.0804
08/30/2011 10:50:00*7.0812*7.087*7.0872*7.0806
08/30/2011 10:55:00*7.087*7.0829*7.0871*7.0818
08/30/2011 11:00:00*7.0829*7.0813*7.0829*7.0783
08/30/2011 11:05:00*7.0813*7.0765*7.0813*7.0765
08/30/2011 11:10:00*7.0765*7.0722*7.0765*7.0722
08/30/2011 11:15:00*7.0722*7.0746*7.0752*7.0722
08/30/2011 11:20:00*7.0746*7.0828*7.0828*7.074
08/30/2011 11:25:00*7.0828*7.0815*7.0846*7.0807
08/30/2011 11:30:00*7.0815*7.0779*7.0819*7.074
08/30/2011 11:35:00*7.0779*7.0795*7.0815*7.0771
08/30/2011 11:40:00*7.0795*7.0746*7.0801*7.0725
08/30/2011 11:45:00*7.0746*7.0752*7.0752*7.0728
08/30/2011 11:50:00*7.0752*7.08*7.0812*7.0752
08/30/2011 11:55:00*7.08*7.0816*7.0817*7.08
08/30/2011 12:00:00*7.0816*7.086*7.0861*7.081
08/30/2011 12:05:00*7.086*7.0864*7.0867*7.0858
08/30/2011 12:10:00*7.0864*7.0862*7.0867*7.0851
08/30/2011 12:15:00*7.0862*7.0836*7.0865*7.0836
08/30/2011 12:20:00*7.0836*7.0876*7.0898*7.083
08/30/2011 12:25:00*7.0876*7.0875*7.0876*7.0873
08/30/2011 12:30:00*7.0875*7.0879*7.0885*7.0875
08/30/2011 12:35:00*7.0879*7.086*7.0879*7.086
08/30/2011 12:40:00*7.086*7.0862*7.0878*7.086
08/30/2011 12:45:00*7.0862*7.0892*7.0904*7.0838
08/30/2011 12:50:00*7.0892*7.0858*7.0895*7.0853
08/30/2011 12:55:00*7.0858*7.085*7.0865*7.0845
08/30/2011 13:00:00*7.085*7.0848*7.0859*7.0843
08/30/2011 13:05:00*7.0848*7.0879*7.0879*7.0848
08/30/2011 13:10:00*7.0879*7.0903*7.09177*7.0875
08/30/2011 13:15:00*7.0903*7.0903*7.0908*7.0903
08/30/2011 13:20:00*7.0903*7.0903*7.0904*7.0903
08/30/2011 13:25:00*7.0903*7.0883*7.0903*7.08785
08/30/2011 13:30:00*7.0883*7.0822*7.0883*7.0764
08/30/2011 13:35:00*7.0822*7.0833*7.0846*7.0822
08/30/2011 13:40:00*7.0833*7.083*7.0842*7.083
08/30/2011 13:45:00*7.083*7.0823*7.083*7.0798
08/30/2011 13:50:00*7.0823*7.0838*7.0843*7.0823
08/30/2011 13:55:00*7.0838*7.0802*7.0838*7.078
08/30/2011 14:00:00*7.0802*7.0808*7.0813*7.0802
08/30/2011 14:05:00*7.0808*7.0807*7.081*7.07848
08/30/2011 14:10:00*7.0807*7.0759*7.0813*7.0708
08/30/2011 14:15:00*7.0759*7.0769*7.0769*7.0739
08/30/2011 14:20:00*7.0769*7.0744*7.0769*7.0732
08/30/2011 14:25:00*7.0744*7.0744*7.0747*7.0735
08/30/2011 14:30:00*7.0744*7.0747*7.0758*7.0737
08/30/2011 14:35:00*7.0747*7.0746*7.0753*7.074
08/30/2011 14:40:00*7.0746*7.0765*7.0777*7.0745
08/30/2011 14:45:00*7.0765*7.0709*7.077*7.0709
08/30/2011 14:50:00*7.0709*7.076*7.076*7.0709
08/30/2011 14:55:00*7.076*7.0779*7.0828*7.0714
08/30/2011 15:00:00*7.0779*7.0766*7.0782*7.0723
08/30/2011 15:05:00*7.0766*7.0726*7.0767*7.0718
08/30/2011 15:10:00*7.0726*7.0709*7.0735*7.0709
08/30/2011 15:15:00*7.0709*7.0711*7.0718*7.0709
08/30/2011 15:20:00*7.0711*7.0709*7.0715*7.0709
08/30/2011 15:25:00*7.0709*7.0736*7.0743*7.0709
08/30/2011 15:30:00*7.0736*7.0753*7.0754*7.0736
08/30/2011 15:35:00*7.0753*7.0698*7.0753*7.0698
08/30/2011 15:40:00*7.0698*7.0648*7.0698*7.0648
08/30/2011 15:45:00*7.0648*7.06955*7.06955*7.0648
08/30/2011 15:50:00*7.06955*7.06955*7.06955*7.06955
08/30/2011 15:55:00*7.06955*7.0693*7.0698*7.0653
08/30/2011 16:00:00*7.0693*7.073*7.0733*7.0693
08/30/2011 16:05:00*7.073*7.0723*7.0766*7.0723
08/30/2011 16:10:00*7.0723*7.0745*7.0748*7.0723
08/30/2011 16:15:00*7.0745*7.0695*7.0745*7.0693
08/30/2011 16:20:00*7.0695*7.0695*7.0695*7.0695
08/30/2011 16:25:00*7.0695*7.0695*7.0695*7.0695
08/30/2011 16:30:00*7.0695*7.0693*7.0695*7.0693
08/30/2011 16:35:00*7.0693*7.0692*7.0693*7.0692
08/30/2011 16:40:00*7.0692*7.0698*7.0698*7.0692
08/30/2011 16:45:00*7.0698*7.071*7.071*7.0692
08/30/2011 16:50:00*7.071*7.0693*7.0713*7.069
08/30/2011 16:55:00*7.0693*7.0696*7.0696*7.0693
08/30/2011 17:00:00*7.0696*7.0712*7.0715*7.0696
