08/28/2011 17:05:00*7.1276*7.1277*7.1277*7.1276
08/28/2011 17:10:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:15:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:20:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:25:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:30:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:35:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:40:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:45:00*7.1277*7.1277*7.1298*7.1277
08/28/2011 17:50:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 17:55:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:00:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:05:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:10:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:15:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:20:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:25:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:30:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:35:00*7.1277*7.1277*7.1277*7.1277
08/28/2011 18:40:00*7.1277*7.1353*7.1353*7.1277
08/28/2011 18:45:00*7.1353*7.1287*7.1387*7.1287
08/28/2011 18:50:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 18:55:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:00:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:05:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:10:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:15:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:20:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:25:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:30:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:35:00*7.1287*7.1287*7.1287*7.1287
08/28/2011 19:40:00*7.1287*7.1293*7.1308*7.1287
08/28/2011 19:45:00*7.1293*7.1298*7.1298*7.1293
08/28/2011 19:50:00*7.1298*7.1293*7.1308*7.1293
08/28/2011 19:55:00*7.1293*7.1293*7.1293*7.1293
08/28/2011 20:00:00*7.1293*7.1293*7.1293*7.1293
08/28/2011 20:05:00*7.1293*7.1293*7.1293*7.1293
08/28/2011 20:10:00*7.1293*7.1293*7.1293*7.1293
08/28/2011 20:15:00*7.1293*7.1308*7.1308*7.1293
08/28/2011 20:20:00*7.1308*7.1292*7.1308*7.1292
08/28/2011 20:25:00*7.1292*7.1281*7.1292*7.1272
08/28/2011 20:30:00*7.1281*7.1298*7.1298*7.1277
08/28/2011 20:35:00*7.1298*7.1308*7.1308*7.1272
08/28/2011 20:40:00*7.1308*7.1284*7.1308*7.1278
08/28/2011 20:45:00*7.1284*7.1281*7.1284*7.1275
08/28/2011 20:50:00*7.1281*7.1272*7.1281*7.1272
08/28/2011 20:55:00*7.1272*7.1319*7.1571*7.1272
08/28/2011 21:00:00*7.1319*7.1311*7.1319*7.1298
08/28/2011 21:05:00*7.1311*7.1287*7.1317*7.1287
08/28/2011 21:10:00*7.1287*7.129*7.1293*7.1287
08/28/2011 21:15:00*7.129*7.1284*7.1296*7.1284
08/28/2011 21:20:00*7.1284*7.1298*7.1298*7.1275
08/28/2011 21:25:00*7.1298*7.1275*7.1298*7.1275
08/28/2011 21:30:00*7.1275*7.1281*7.1303*7.1275
08/28/2011 21:35:00*7.1281*7.1298*7.1298*7.1281
08/28/2011 21:40:00*7.129*7.1293*7.1303*7.1281
08/28/2011 21:45:00*7.1293*7.1299*7.1299*7.129
08/28/2011 21:50:00*7.1299*7.1281*7.1299*7.1281
08/28/2011 21:55:00*7.1281*7.1284*7.1303*7.1281
08/28/2011 22:00:00*7.1284*7.1284*7.1293*7.1278
08/28/2011 22:05:00*7.1284*7.1276*7.1303*7.1276
08/28/2011 22:10:00*7.1276*7.1303*7.1303*7.1198
08/28/2011 22:15:00*7.1303*7.139*7.1413*7.1303
08/28/2011 22:20:00*7.139*7.1402*7.1405*7.1387
08/28/2011 22:25:00*7.1402*7.1384*7.1402*7.1384
08/28/2011 22:30:00*7.1384*7.1386*7.1413*7.1383
08/28/2011 22:35:00*7.1386*7.117*7.1386*7.117
08/28/2011 22:40:00*7.117*7.1173*7.1176*7.117
08/28/2011 22:45:00*7.1173*7.117*7.1173*7.1166
08/28/2011 22:50:00*7.117*7.117*7.117*7.117
08/28/2011 22:55:00*7.117*7.1221*7.1249*7.117
08/28/2011 23:00:00*7.1221*7.1224*7.1227*7.1221
08/28/2011 23:05:00*7.1224*7.1227*7.1236*7.1224
08/28/2011 23:10:00*7.1227*7.1285*7.1298*7.1227
08/28/2011 23:15:00*7.1285*7.1233*7.1285*7.1227
08/28/2011 23:20:00*7.1233*7.1236*7.1239*7.123
08/28/2011 23:25:00*7.1236*7.1239*7.1239*7.1236
08/28/2011 23:30:00*7.1239*7.1242*7.1242*7.1236
08/28/2011 23:35:00*7.1242*7.1236*7.1245*7.1233
08/28/2011 23:40:00*7.1236*7.1218*7.1239*7.1218
08/28/2011 23:45:00*7.1218*7.1272*7.1297*7.1218
08/28/2011 23:50:00*7.1272*7.1269*7.1272*7.1266
08/28/2011 23:55:00*7.1269*7.1266*7.1272*7.1263
08/29/2011 00:00:00*7.1266*7.1263*7.1269*7.1263
08/29/2011 00:05:00*7.1263*7.1257*7.1266*7.1254
08/29/2011 00:10:00*7.1257*7.1257*7.1257*7.1254
08/29/2011 00:15:00*7.1257*7.1251*7.1257*7.1251
08/29/2011 00:20:00*7.1251*7.1251*7.1251*7.1251
08/29/2011 00:25:00*7.1251*7.1251*7.1251*7.1251
08/29/2011 00:30:00*7.1251*7.1251*7.1251*7.1251
08/29/2011 00:35:00*7.1251*7.1251*7.1251*7.1251
08/29/2011 00:40:00*7.1251*7.1248*7.1251*7.1236
08/29/2011 00:45:00*7.1248*7.1239*7.1248*7.1239
08/29/2011 00:50:00*7.1239*7.1278*7.1278*7.1239
08/29/2011 00:55:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:00:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:05:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:10:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:15:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:20:00*7.1278*7.1278*7.1278*7.1278
08/29/2011 01:25:00*7.1278*7.1164*7.1283*7.1161
08/29/2011 01:30:00*7.1164*7.1162*7.1164*7.1118
08/29/2011 01:35:00*7.1162*7.1179*7.1179*7.114
08/29/2011 01:40:00*7.1179*7.1161*7.1215*7.116
08/29/2011 01:45:00*7.1161*7.1215*7.1248*7.1149
08/29/2011 01:50:00*7.1215*7.1221*7.1224*7.1209
08/29/2011 01:55:00*7.1221*7.1227*7.1236*7.1221
08/29/2011 02:00:00*7.1227*7.1228*7.1236*7.1227
08/29/2011 02:05:00*7.1228*7.1168*7.1228*7.1168
08/29/2011 02:10:00*7.1168*7.1139*7.1208*7.1108
08/29/2011 02:15:00*7.1139*7.1114*7.1214*7.1114
08/29/2011 02:20:00*7.1114*7.1108*7.1149*7.1102
08/29/2011 02:25:00*7.1108*7.1067*7.1158*7.1064
08/29/2011 02:30:00*7.1067*7.1075*7.1077*7.1022
08/29/2011 02:35:00*7.1075*7.107*7.1082*7.1029
08/29/2011 02:40:00*7.107*7.1059*7.10852*7.1029
08/29/2011 02:45:00*7.1059*7.10269*7.1059*7.1013
08/29/2011 02:50:00*7.10269*7.0968*7.10269*7.0968
08/29/2011 02:55:00*7.0968*7.1003*7.101*7.0964
08/29/2011 03:00:00*7.1003*7.0988*7.1008*7.0988
08/29/2011 03:05:00*7.0988*7.0957*7.1032*7.0957
08/29/2011 03:10:00*7.0957*7.0968*7.1013*7.0957
08/29/2011 03:15:00*7.0968*7.0923*7.0998*7.0923
08/29/2011 03:20:00*7.0923*7.0811*7.0923*7.0777
08/29/2011 03:25:00*7.0811*7.0854*7.0859*7.0811
08/29/2011 03:30:00*7.0854*7.0906*7.0906*7.0854
08/29/2011 03:35:00*7.0906*7.0923*7.0933*7.0906
08/29/2011 03:40:00*7.0923*7.0893*7.0923*7.0875
08/29/2011 03:45:00*7.0893*7.0893*7.0913*7.0893
08/29/2011 03:50:00*7.0893*7.0883*7.0894*7.0854
08/29/2011 03:55:00*7.0883*7.0926*7.0926*7.0883
08/29/2011 04:00:00*7.0926*7.0866*7.0926*7.0864
08/29/2011 04:05:00*7.0866*7.0879*7.0895*7.0861
08/29/2011 04:10:00*7.0879*7.088*7.0894*7.0878
08/29/2011 04:15:00*7.088*7.0887*7.0887*7.08555
08/29/2011 04:20:00*7.0887*7.0886*7.0889*7.0876
08/29/2011 04:25:00*7.0886*7.0868*7.0886*7.0868
08/29/2011 04:30:00*7.0868*7.089*7.0904*7.0868
08/29/2011 04:35:00*7.089*7.08975*7.09015*7.08865
08/29/2011 04:40:00*7.08975*7.0864*7.09*7.0864
08/29/2011 04:45:00*7.0864*7.0852*7.089*7.0839
08/29/2011 04:50:00*7.0852*7.08635*7.0864*7.0848
08/29/2011 04:55:00*7.08635*7.0854*7.0871*7.0836
08/29/2011 05:00:00*7.0854*7.0856*7.0856*7.0851
08/29/2011 05:05:00*7.0856*7.0867*7.0883*7.085
08/29/2011 05:10:00*7.0867*7.0874*7.08855*7.0858
08/29/2011 05:15:00*7.0874*7.0888*7.0901*7.0859
08/29/2011 05:20:00*7.0888*7.086*7.0889*7.086
08/29/2011 05:25:00*7.086*7.0888*7.0888*7.086
08/29/2011 05:30:00*7.0888*7.0869*7.0888*7.0868
08/29/2011 05:35:00*7.0869*7.0883*7.0904*7.0869
08/29/2011 05:40:00*7.0883*7.0897*7.0927*7.0883
08/29/2011 05:45:00*7.0897*7.0892*7.0899*7.0892
08/29/2011 05:50:00*7.0892*7.0915*7.092*7.0892
08/29/2011 05:55:00*7.0915*7.0901*7.0916*7.0887
08/29/2011 06:00:00*7.0901*7.0961*7.0961*7.0901
08/29/2011 06:05:00*7.0961*7.0908*7.0973*7.0908
08/29/2011 06:10:00*7.0908*7.0883*7.0912*7.0879
08/29/2011 06:15:00*7.0883*7.0878*7.0889*7.08745
08/29/2011 06:20:00*7.0878*7.0822*7.0878*7.0812
08/29/2011 06:25:00*7.0822*7.0849*7.0849*7.08175
08/29/2011 06:30:00*7.0849*7.0854*7.0864*7.08455
08/29/2011 06:35:00*7.0854*7.0832*7.0858*7.0823
08/29/2011 06:40:00*7.0832*7.0829*7.0848*7.0828
08/29/2011 06:45:00*7.0829*7.0803*7.0841*7.0803
08/29/2011 06:50:00*7.0803*7.085*7.085*7.0795
08/29/2011 06:55:00*7.085*7.0881*7.0916*7.0841
08/29/2011 07:00:00*7.0881*7.0848*7.0886*7.083
08/29/2011 07:05:00*7.0848*7.0769*7.0853*7.0769
08/29/2011 07:10:00*7.0769*7.0779*7.0783*7.07655
08/29/2011 07:15:00*7.0779*7.077*7.07875*7.077
08/29/2011 07:20:00*7.077*7.0779*7.0779*7.077
08/29/2011 07:25:00*7.0779*7.0774*7.0787*7.0773
08/29/2011 07:30:00*7.0774*7.0752*7.0776*7.0751
08/29/2011 07:35:00*7.0752*7.077*7.0807*7.0752
08/29/2011 07:40:00*7.077*7.0721*7.0771*7.0717
08/29/2011 07:45:00*7.0721*7.0619*7.0721*7.0602
08/29/2011 07:50:00*7.0619*7.0641*7.0641*7.06011
08/29/2011 07:55:00*7.0641*7.0643*7.0643*7.0602
08/29/2011 08:00:00*7.0643*7.0604*7.06485*7.0604
08/29/2011 08:05:00*7.0604*7.0609*7.0626*7.0604
08/29/2011 08:10:00*7.0609*7.0606*7.0618*7.0598
08/29/2011 08:15:00*7.0606*7.0587*7.0621*7.0583
08/29/2011 08:20:00*7.0587*7.0588*7.0611*7.0587
08/29/2011 08:25:00*7.0588*7.0577*7.0597*7.0573
08/29/2011 08:30:00*7.0577*7.057*7.058*7.0563
08/29/2011 08:35:00*7.057*7.05485*7.0581*7.0534
08/29/2011 08:40:00*7.05485*7.0526*7.0573*7.0525
08/29/2011 08:45:00*7.0526*7.052*7.0539*7.05
08/29/2011 08:50:00*7.052*7.0503*7.0525*7.0478
08/29/2011 08:55:00*7.0503*7.0427*7.0509*7.0422
08/29/2011 09:00:00*7.0427*7.0453*7.0477*7.0427
08/29/2011 09:05:00*7.0453*7.0471*7.0477*7.04465
08/29/2011 09:10:00*7.0471*7.0565*7.0584*7.0471
08/29/2011 09:15:00*7.0565*7.0531*7.0567*7.0531
08/29/2011 09:20:00*7.0531*7.0477*7.0576*7.0477
08/29/2011 09:25:00*7.0477*7.0455*7.0504*7.0451
08/29/2011 09:30:00*7.0455*7.0453*7.0458*7.0449
08/29/2011 09:35:00*7.0453*7.0474*7.04941*7.0448
08/29/2011 09:40:00*7.0474*7.0489*7.0506*7.043
08/29/2011 09:45:00*7.0489*7.0502*7.0521*7.0486
08/29/2011 09:50:00*7.0502*7.0459*7.0561*7.0459
08/29/2011 09:55:00*7.0459*7.0449*7.0472*7.0444
08/29/2011 10:00:00*7.0449*7.0448*7.0477*7.0414
08/29/2011 10:05:00*7.0448*7.0467*7.0498*7.0448
08/29/2011 10:10:00*7.0467*7.0382*7.0467*7.0348
08/29/2011 10:15:00*7.0382*7.0312*7.039*7.0303
08/29/2011 10:20:00*7.0312*7.0276*7.0314*7.0267
08/29/2011 10:25:00*7.0276*7.0261*7.0282*7.0255
08/29/2011 10:30:00*7.0261*7.0309*7.0309*7.0253
08/29/2011 10:35:00*7.0309*7.0288*7.03265*7.0278
08/29/2011 10:40:00*7.0288*7.0285*7.0302*7.0284
08/29/2011 10:45:00*7.0285*7.0289*7.0319*7.0284
08/29/2011 10:50:00*7.0289*7.0297*7.0297*7.0269
08/29/2011 10:55:00*7.0297*7.0253*7.03055*7.0249
08/29/2011 11:00:00*7.0253*7.0256*7.0388*7.0253
08/29/2011 11:05:00*7.0256*7.0252*7.0256*7.0228
08/29/2011 11:10:00*7.0252*7.0279*7.03*7.0252
08/29/2011 11:15:00*7.0279*7.0312*7.0312*7.0276
08/29/2011 11:20:00*7.0312*7.0384*7.0394*7.0312
08/29/2011 11:25:00*7.0384*7.0419*7.0424*7.038
08/29/2011 11:30:00*7.0419*7.0409*7.0439*7.0376
08/29/2011 11:35:00*7.0409*7.0461*7.0465*7.0405
08/29/2011 11:40:00*7.0461*7.0469*7.048*7.0459
08/29/2011 11:45:00*7.0469*7.0465*7.0469*7.0459
08/29/2011 11:50:00*7.0465*7.0422*7.0465*7.0419
08/29/2011 11:55:00*7.0422*7.042*7.0426*7.0419
08/29/2011 12:00:00*7.042*7.042*7.0426*7.0419
08/29/2011 12:05:00*7.042*7.0409*7.042*7.0404
08/29/2011 12:10:00*7.0409*7.0396*7.0409*7.0353
08/29/2011 12:15:00*7.0396*7.0397*7.0403*7.0396
08/29/2011 12:20:00*7.0397*7.0396*7.0401*7.0396
08/29/2011 12:25:00*7.0396*7.0404*7.0409*7.0396
08/29/2011 12:30:00*7.0404*7.042*7.0423*7.0404
08/29/2011 12:35:00*7.042*7.0445*7.0448*7.042
08/29/2011 12:40:00*7.0445*7.046*7.0471*7.0445
08/29/2011 12:45:00*7.046*7.0444*7.046*7.0444
08/29/2011 12:50:00*7.0444*7.0446*7.0452*7.0444
08/29/2011 12:55:00*7.0446*7.0449*7.0464*7.0446
08/29/2011 13:00:00*7.0449*7.0499*7.0513*7.0448
08/29/2011 13:05:00*7.0499*7.0507*7.05208*7.0489
08/29/2011 13:10:00*7.0507*7.0474*7.0507*7.0469
08/29/2011 13:15:00*7.0474*7.0476*7.0479*7.0474
08/29/2011 13:20:00*7.0476*7.0479*7.0479*7.0474
08/29/2011 13:25:00*7.0479*7.0489*7.0493*7.0479
08/29/2011 13:30:00*7.0489*7.049*7.0496*7.0479
08/29/2011 13:35:00*7.049*7.0489*7.0499*7.0479
08/29/2011 13:40:00*7.0489*7.0489*7.0493*7.0481
08/29/2011 13:45:00*7.0489*7.0484*7.0496*7.0483
08/29/2011 13:50:00*7.0484*7.0495*7.0502*7.0469
08/29/2011 13:55:00*7.0495*7.0505*7.0505*7.0495
08/29/2011 14:00:00*7.0505*7.052*7.0546*7.0505
08/29/2011 14:05:00*7.052*7.0519*7.0527*7.0519
08/29/2011 14:10:00*7.0519*7.0494*7.052*7.0484
08/29/2011 14:15:00*7.0494*7.0498*7.0502*7.0494
08/29/2011 14:20:00*7.0498*7.0502*7.0503*7.0495
08/29/2011 14:25:00*7.0502*7.0503*7.0506*7.0495
08/29/2011 14:30:00*7.0503*7.0508*7.0508*7.0499
08/29/2011 14:35:00*7.0508*7.0502*7.0508*7.0499
08/29/2011 14:40:00*7.0502*7.0499*7.0504*7.0499
08/29/2011 14:45:00*7.0499*7.0501*7.0506*7.0499
08/29/2011 14:50:00*7.0501*7.0505*7.0507*7.0499
08/29/2011 14:55:00*7.0505*7.0505*7.0508*7.0502
08/29/2011 15:00:00*7.0505*7.0511*7.0511*7.0505
08/29/2011 15:05:00*7.0511*7.05*7.0511*7.05
08/29/2011 15:10:00*7.05*7.05*7.05*7.05
08/29/2011 15:15:00*7.05*7.05*7.05*7.05
08/29/2011 15:20:00*7.05*7.0499*7.05*7.0499
08/29/2011 15:25:00*7.0499*7.0499*7.0499*7.0499
08/29/2011 15:30:00*7.0499*7.0499*7.0499*7.0499
08/29/2011 15:35:00*7.0499*7.0499*7.0499*7.0499
08/29/2011 15:40:00*7.0499*7.0499*7.0499*7.0499
08/29/2011 15:45:00*7.0499*7.0491*7.0499*7.048
08/29/2011 15:50:00*7.0491*7.0497*7.0497*7.0491
08/29/2011 15:55:00*7.0497*7.0491*7.0497*7.0491
08/29/2011 16:00:00*7.0491*7.0469*7.0497*7.0469
08/29/2011 16:05:00*7.0469*7.0455*7.0486*7.0454
08/29/2011 16:10:00*7.0455*7.0459*7.0461*7.0455
08/29/2011 16:15:00*7.0459*7.0467*7.0467*7.0459
08/29/2011 16:20:00*7.0467*7.046*7.0467*7.046
08/29/2011 16:25:00*7.046*7.046*7.0473*7.046
08/29/2011 16:30:00*7.046*7.046*7.0461*7.046
08/29/2011 16:35:00*7.046*7.0476*7.0476*7.046
08/29/2011 16:40:00*7.0476*7.0469*7.0479*7.0469
08/29/2011 16:45:00*7.0469*7.0469*7.0469*7.0469
08/29/2011 16:50:00*7.0469*7.0474*7.0474*7.0469
08/29/2011 16:55:00*7.0474*7.0476*7.0479*7.0474
08/29/2011 17:00:00*7.0476*7.047*7.0488*7.047
