08/25/2011 17:05:00*7.2343*7.231*7.2349*7.2304
08/25/2011 17:10:00*7.231*7.2322*7.2325*7.231
08/25/2011 17:15:00*7.2322*7.2322*7.2325*7.2316
08/25/2011 17:20:00*7.2322*7.1948*7.2335*7.1948
08/25/2011 17:25:00*7.1948*7.1923*7.1948*7.1914
08/25/2011 17:30:00*7.1923*7.2206*7.2212*7.1923
08/25/2011 17:35:00*7.2206*7.2209*7.2209*7.22
08/25/2011 17:40:00*7.2209*7.2203*7.2209*7.2191
08/25/2011 17:45:00*7.2203*7.2222*7.2222*7.2203
08/25/2011 17:50:00*7.2222*7.2219*7.2228*7.221
08/25/2011 17:55:00*7.2219*7.2231*7.2233*7.2216
08/25/2011 18:00:00*7.2231*7.2205*7.2231*7.2205
08/25/2011 18:05:00*7.2205*7.2211*7.2211*7.2202
08/25/2011 18:10:00*7.2211*7.2214*7.2214*7.2205
08/25/2011 18:15:00*7.2214*7.2202*7.2214*7.2202
08/25/2011 18:20:00*7.2202*7.2208*7.2208*7.2202
08/25/2011 18:25:00*7.2208*7.2213*7.2216*7.2208
08/25/2011 18:30:00*7.2213*7.2222*7.2228*7.2213
08/25/2011 18:35:00*7.2222*7.2213*7.2222*7.2213
08/25/2011 18:40:00*7.2213*7.2216*7.2219*7.2213
08/25/2011 18:45:00*7.2216*7.2213*7.2222*7.221
08/25/2011 18:50:00*7.2213*7.2219*7.2222*7.2213
08/25/2011 18:55:00*7.2219*7.2185*7.2219*7.2185
08/25/2011 19:00:00*7.2185*7.2191*7.22*7.2185
08/25/2011 19:05:00*7.2191*7.2195*7.2198*7.2189
08/25/2011 19:10:00*7.2195*7.2192*7.2195*7.2183
08/25/2011 19:15:00*7.2192*7.2192*7.2192*7.2186
08/25/2011 19:20:00*7.2192*7.218*7.2195*7.218
08/25/2011 19:25:00*7.218*7.2177*7.2189*7.2177
08/25/2011 19:30:00*7.2177*7.2189*7.2192*7.2177
08/25/2011 19:35:00*7.2189*7.2192*7.2192*7.2183
08/25/2011 19:40:00*7.2192*7.2195*7.2198*7.2186
08/25/2011 19:45:00*7.2195*7.2183*7.2195*7.2174
08/25/2011 19:50:00*7.2183*7.2174*7.2183*7.217
08/25/2011 19:55:00*7.2174*7.2183*7.2183*7.217
08/25/2011 20:00:00*7.2183*7.2189*7.2189*7.218
08/25/2011 20:05:00*7.2189*7.2213*7.2213*7.217
08/25/2011 20:10:00*7.2213*7.219*7.2214*7.2187
08/25/2011 20:15:00*7.219*7.2196*7.2199*7.219
08/25/2011 20:20:00*7.2196*7.2196*7.2205*7.2193
08/25/2011 20:25:00*7.2196*7.2235*7.2235*7.2196
08/25/2011 20:30:00*7.2235*7.2222*7.2235*7.2222
08/25/2011 20:35:00*7.2222*7.2213*7.2231*7.2213
08/25/2011 20:40:00*7.2213*7.2206*7.2216*7.2202
08/25/2011 20:45:00*7.2206*7.2209*7.2209*7.2206
08/25/2011 20:50:00*7.2209*7.2206*7.2211*7.2206
08/25/2011 20:55:00*7.2206*7.2206*7.2206*7.2206
08/25/2011 21:00:00*7.2206*7.2215*7.2234*7.2206
08/25/2011 21:05:00*7.2215*7.223*7.2248*7.2215
08/25/2011 21:10:00*7.223*7.2221*7.2248*7.2221
08/25/2011 21:15:00*7.2221*7.2222*7.2237*7.2221
08/25/2011 21:20:00*7.2222*7.2235*7.2251*7.2222
08/25/2011 21:25:00*7.2235*7.2236*7.2249*7.2224
08/25/2011 21:30:00*7.2236*7.2223*7.2249*7.2217
08/25/2011 21:35:00*7.2223*7.2233*7.2258*7.2223
08/25/2011 21:40:00*7.2233*7.2265*7.2265*7.2233
08/25/2011 21:45:00*7.2265*7.2242*7.2268*7.2242
08/25/2011 21:50:00*7.2242*7.2239*7.2258*7.2236
08/25/2011 21:55:00*7.2239*7.2236*7.2239*7.223
08/25/2011 22:00:00*7.2236*7.2236*7.2239*7.223
08/25/2011 22:05:00*7.2236*7.2227*7.2236*7.2227
08/25/2011 22:10:00*7.2227*7.2227*7.223*7.2227
08/25/2011 22:15:00*7.2227*7.2258*7.2258*7.2227
08/25/2011 22:20:00*7.2258*7.2227*7.2258*7.2223
08/25/2011 22:25:00*7.2227*7.223*7.223*7.2227
08/25/2011 22:30:00*7.223*7.223*7.223*7.2223
08/25/2011 22:35:00*7.223*7.223*7.223*7.223
08/25/2011 22:40:00*7.223*7.225*7.2255*7.223
08/25/2011 22:45:00*7.225*7.2255*7.2261*7.225
08/25/2011 22:50:00*7.2255*7.2249*7.2259*7.2246
08/25/2011 22:55:00*7.2249*7.2258*7.2259*7.2249
08/25/2011 23:00:00*7.2258*7.2249*7.2259*7.2249
08/25/2011 23:05:00*7.2249*7.226*7.226*7.2249
08/25/2011 23:10:00*7.226*7.2245*7.2263*7.2245
08/25/2011 23:15:00*7.2245*7.2242*7.2245*7.2236
08/25/2011 23:20:00*7.2242*7.2245*7.2248*7.2239
08/25/2011 23:25:00*7.2245*7.2236*7.2245*7.223
08/25/2011 23:30:00*7.2236*7.223*7.2236*7.223
08/25/2011 23:35:00*7.223*7.2233*7.2233*7.223
08/25/2011 23:40:00*7.2233*7.2242*7.2245*7.2233
08/25/2011 23:45:00*7.2242*7.2242*7.2242*7.2239
08/25/2011 23:50:00*7.2242*7.2242*7.2242*7.2239
08/25/2011 23:55:00*7.2242*7.2245*7.2254*7.2239
08/26/2011 00:00:00*7.2245*7.2245*7.2245*7.2239
08/26/2011 00:05:00*7.2245*7.2242*7.2245*7.2242
08/26/2011 00:10:00*7.2242*7.2242*7.2242*7.2236
08/26/2011 00:15:00*7.2242*7.2244*7.2248*7.2236
08/26/2011 00:20:00*7.2244*7.2285*7.2285*7.2232
08/26/2011 00:25:00*7.2285*7.223*7.2285*7.2227
08/26/2011 00:30:00*7.223*7.2239*7.2258*7.223
08/26/2011 00:35:00*7.2239*7.2239*7.2239*7.2236
08/26/2011 00:40:00*7.2239*7.2242*7.2242*7.2239
08/26/2011 00:45:00*7.2242*7.2236*7.2242*7.2233
08/26/2011 00:50:00*7.2236*7.2258*7.2258*7.2236
08/26/2011 00:55:00*7.2258*7.2248*7.2258*7.2245
08/26/2011 01:00:00*7.2248*7.2168*7.2248*7.2168
08/26/2011 01:05:00*7.2168*7.2153*7.2168*7.2138
08/26/2011 01:10:00*7.2153*7.215*7.2156*7.2147
08/26/2011 01:15:00*7.215*7.1822*7.215*7.1775
08/26/2011 01:20:00*7.1822*7.1849*7.1849*7.1814
08/26/2011 01:25:00*7.1849*7.2016*7.2021*7.1849
08/26/2011 01:30:00*7.2016*7.2162*7.2168*7.2016
08/26/2011 01:35:00*7.2162*7.2097*7.2162*7.207
08/26/2011 01:40:00*7.2097*7.2108*7.2111*7.2097
08/26/2011 01:45:00*7.2108*7.2137*7.2137*7.2099
08/26/2011 01:50:00*7.2137*7.2158*7.2158*7.2137
08/26/2011 01:55:00*7.2158*7.2054*7.2162*7.2013
08/26/2011 02:00:00*7.2054*7.2056*7.2063*7.2054
08/26/2011 02:05:00*7.2056*7.2058*7.2065*7.2048
08/26/2011 02:10:00*7.2058*7.2027*7.2072*7.2011
08/26/2011 02:15:00*7.2027*7.2012*7.2051*7.2012
08/26/2011 02:20:00*7.2012*7.2*7.2012*7.1963
08/26/2011 02:25:00*7.2*7.1967*7.2*7.1962
08/26/2011 02:30:00*7.1967*7.196*7.1967*7.196
08/26/2011 02:35:00*7.196*7.1982*7.1987*7.196
08/26/2011 02:40:00*7.1982*7.2019*7.2031*7.1982
08/26/2011 02:45:00*7.2019*7.2061*7.2061*7.2014
08/26/2011 02:50:00*7.2061*7.2043*7.2061*7.2013
08/26/2011 02:55:00*7.2043*7.2109*7.2109*7.2043
08/26/2011 03:00:00*7.2109*7.2051*7.2123*7.2051
08/26/2011 03:05:00*7.2051*7.2062*7.2079*7.2018
08/26/2011 03:10:00*7.2062*7.2113*7.2161*7.2062
08/26/2011 03:15:00*7.2113*7.215*7.2153*7.2113
08/26/2011 03:20:00*7.215*7.2104*7.2158*7.2054
08/26/2011 03:25:00*7.2104*7.2163*7.2164*7.2093
08/26/2011 03:30:00*7.2163*7.21826*7.2202*7.2146
08/26/2011 03:35:00*7.21826*7.2256*7.226*7.21826
08/26/2011 03:40:00*7.2256*7.2248*7.2268*7.224
08/26/2011 03:45:00*7.2248*7.21274*7.2248*7.21274
08/26/2011 03:50:00*7.21274*7.2197*7.2206*7.21118
08/26/2011 03:55:00*7.2197*7.2158*7.2197*7.2151
08/26/2011 04:00:00*7.2158*7.2255*7.2255*7.2158
08/26/2011 04:05:00*7.2255*7.21482*7.2263*7.2146
08/26/2011 04:10:00*7.21482*7.2179*7.2211*7.2139
08/26/2011 04:15:00*7.2179*7.2184*7.2192*7.2179
08/26/2011 04:20:00*7.2184*7.2157*7.2189*7.21367
08/26/2011 04:25:00*7.2157*7.2112*7.2169*7.2098
08/26/2011 04:30:00*7.2112*7.2099*7.2115*7.2098
08/26/2011 04:35:00*7.2099*7.2026*7.2109*7.2023
08/26/2011 04:40:00*7.2026*7.2053*7.2077*7.2026
08/26/2011 04:45:00*7.2053*7.2058*7.2071*7.2048
08/26/2011 04:50:00*7.2058*7.2043*7.2075*7.2043
08/26/2011 04:55:00*7.2043*7.2079*7.2091*7.2043
08/26/2011 05:00:00*7.2079*7.2106*7.2132*7.2079
08/26/2011 05:05:00*7.2106*7.2121*7.2139*7.2101
08/26/2011 05:10:00*7.2121*7.2034*7.2121*7.2033
08/26/2011 05:15:00*7.2034*7.2067*7.2067*7.2028
08/26/2011 05:20:00*7.2067*7.2083*7.2086*7.2067
08/26/2011 05:25:00*7.2083*7.2078*7.209*7.2078
08/26/2011 05:30:00*7.2078*7.2169*7.22*7.2078
08/26/2011 05:35:00*7.2169*7.2111*7.2169*7.20986
08/26/2011 05:40:00*7.2111*7.213*7.2132*7.2111
08/26/2011 05:45:00*7.213*7.2168*7.2168*7.213
08/26/2011 05:50:00*7.2168*7.2109*7.2169*7.2107
08/26/2011 05:55:00*7.2109*7.2124*7.2129*7.2109
08/26/2011 06:00:00*7.2124*7.214*7.214*7.2117
08/26/2011 06:05:00*7.214*7.2115*7.2155*7.2098
08/26/2011 06:10:00*7.2115*7.2118*7.2142*7.2098
08/26/2011 06:15:00*7.2118*7.2154*7.2162*7.2115
08/26/2011 06:20:00*7.2154*7.2154*7.2159*7.2153
08/26/2011 06:25:00*7.2154*7.2162*7.2165*7.2153
08/26/2011 06:30:00*7.2162*7.2188*7.219*7.2154
08/26/2011 06:35:00*7.2188*7.2108*7.2189*7.2108
08/26/2011 06:40:00*7.2108*7.2088*7.2164*7.2081
08/26/2011 06:45:00*7.2088*7.208*7.21*7.2077
08/26/2011 06:50:00*7.208*7.2033*7.2087*7.2033
08/26/2011 06:55:00*7.2033*7.1956*7.2033*7.18568
08/26/2011 07:00:00*7.1956*7.1966*7.1971*7.195
08/26/2011 07:05:00*7.1966*7.1998*7.2008*7.1921
08/26/2011 07:10:00*7.1998*7.199*7.2003*7.1973
08/26/2011 07:15:00*7.199*7.1992*7.2003*7.1989
08/26/2011 07:20:00*7.1992*7.2006*7.2006*7.1988
08/26/2011 07:25:00*7.2006*7.1994*7.2009*7.1988
08/26/2011 07:30:00*7.1994*7.193*7.1998*7.1926
08/26/2011 07:35:00*7.193*7.1987*7.199*7.193
08/26/2011 07:40:00*7.1987*7.2021*7.2023*7.1987
08/26/2011 07:45:00*7.2021*7.1986*7.2021*7.1983
08/26/2011 07:50:00*7.1986*7.1932*7.2006*7.1929
08/26/2011 07:55:00*7.1932*7.1996*7.1996*7.1932
08/26/2011 08:00:00*7.1996*7.1989*7.2004*7.1954
08/26/2011 08:05:00*7.1989*7.1999*7.2024*7.1989
08/26/2011 08:10:00*7.1999*7.1993*7.2006*7.1989
08/26/2011 08:15:00*7.1993*7.1966*7.1995*7.1958
08/26/2011 08:20:00*7.1966*7.197*7.197*7.1964
08/26/2011 08:25:00*7.197*7.1965*7.1978*7.1964
08/26/2011 08:30:00*7.1965*7.1977*7.1977*7.1965
08/26/2011 08:35:00*7.1977*7.1962*7.1977*7.1929
08/26/2011 08:40:00*7.1962*7.1923*7.1963*7.1923
08/26/2011 08:45:00*7.1923*7.1914*7.1954*7.1903
08/26/2011 08:50:00*7.1914*7.1848*7.1949*7.1848
08/26/2011 08:55:00*7.1848*7.186*7.1874*7.1848
08/26/2011 09:00:00*7.186*7.187*7.1878*7.1827
08/26/2011 09:05:00*7.187*7.1887*7.189*7.1869
08/26/2011 09:10:00*7.1887*7.1898*7.1918*7.1887
08/26/2011 09:15:00*7.1898*7.187*7.1898*7.1848
08/26/2011 09:20:00*7.187*7.1886*7.1893*7.1865
08/26/2011 09:25:00*7.1886*7.1903*7.1915*7.1886
08/26/2011 09:30:00*7.1903*7.1865*7.1903*7.1865
08/26/2011 09:35:00*7.1865*7.1867*7.1876*7.185
08/26/2011 09:40:00*7.1867*7.1831*7.1867*7.1829
08/26/2011 09:45:00*7.1831*7.1783*7.1831*7.15521
08/26/2011 09:50:00*7.1783*7.1783*7.1859*7.1775
08/26/2011 09:55:00*7.1783*7.1838*7.1859*7.1783
08/26/2011 10:00:00*7.1838*7.1748*7.1838*7.1748
08/26/2011 10:05:00*7.1748*7.187*7.1996*7.1748
08/26/2011 10:10:00*7.187*7.1886*7.1943*7.1844
08/26/2011 10:15:00*7.1886*7.2068*7.2072*7.1886
08/26/2011 10:20:00*7.2068*7.207*7.2071*7.2036
08/26/2011 10:25:00*7.207*7.199*7.2091*7.187
08/26/2011 10:30:00*7.199*7.1951*7.199*7.1857
08/26/2011 10:35:00*7.1951*7.1844*7.1951*7.1809
08/26/2011 10:40:00*7.1844*7.1887*7.1917*7.1844
08/26/2011 10:45:00*7.1887*7.18705*7.1965*7.18705
08/26/2011 10:50:00*7.18705*7.1772*7.18705*7.1746
08/26/2011 10:55:00*7.1772*7.1726*7.1772*7.1714
08/26/2011 11:00:00*7.1726*7.1797*7.1816*7.1715
08/26/2011 11:05:00*7.1797*7.1817*7.1844*7.1794
08/26/2011 11:10:00*7.1817*7.1596*7.1817*7.1553
08/26/2011 11:15:00*7.1596*7.1547*7.1604*7.147
08/26/2011 11:20:00*7.1547*7.1492*7.1582*7.1492
08/26/2011 11:25:00*7.1492*7.1323*7.1492*7.1268
08/26/2011 11:30:00*7.1323*7.1384*7.1397*7.1284
08/26/2011 11:35:00*7.1384*7.1396*7.1414*7.1373
08/26/2011 11:40:00*7.1396*7.1397*7.1397*7.1373
08/26/2011 11:45:00*7.1397*7.1348*7.1397*7.1326
08/26/2011 11:50:00*7.1348*7.1297*7.1355*7.1286
08/26/2011 11:55:00*7.1297*7.1285*7.1312*7.1256
08/26/2011 12:00:00*7.1285*7.1294*7.1307*7.1285
08/26/2011 12:05:00*7.1294*7.1307*7.1307*7.1246
08/26/2011 12:10:00*7.1307*7.1283*7.1307*7.1283
08/26/2011 12:15:00*7.1283*7.1275*7.1283*7.127
08/26/2011 12:20:00*7.1275*7.1273*7.128*7.1273
08/26/2011 12:25:00*7.1273*7.1224*7.1273*7.1193
08/26/2011 12:30:00*7.1224*7.1216*7.1246*7.1216
08/26/2011 12:35:00*7.1216*7.124*7.1243*7.1216
08/26/2011 12:40:00*7.124*7.124*7.124*7.124
08/26/2011 12:45:00*7.124*7.1258*7.126*7.124
08/26/2011 12:50:00*7.1258*7.1273*7.1273*7.1243
08/26/2011 12:55:00*7.1273*7.1275*7.1275*7.1249
08/26/2011 13:00:00*7.1275*7.1275*7.1275*7.1273
08/26/2011 13:05:00*7.1275*7.1273*7.1276*7.1272
08/26/2011 13:10:00*7.1273*7.128*7.1293*7.127
08/26/2011 13:15:00*7.128*7.1294*7.1311*7.1268
08/26/2011 13:20:00*7.1294*7.1278*7.1302*7.127
08/26/2011 13:25:00*7.1278*7.14*7.141*7.1278
08/26/2011 13:30:00*7.14*7.1306*7.14*7.1306
08/26/2011 13:35:00*7.1306*7.131*7.1319*7.1306
08/26/2011 13:40:00*7.131*7.1326*7.135*7.1309
08/26/2011 13:45:00*7.1326*7.1307*7.1335*7.1303
08/26/2011 13:50:00*7.1307*7.1303*7.1309*7.1303
08/26/2011 13:55:00*7.1303*7.1338*7.13616*7.1303
08/26/2011 14:00:00*7.1338*7.1315*7.1356*7.1315
08/26/2011 14:05:00*7.1315*7.1318*7.1344*7.1315
08/26/2011 14:10:00*7.1318*7.1358*7.1361*7.1318
08/26/2011 14:15:00*7.1358*7.1403*7.1403*7.1268
08/26/2011 14:20:00*7.1403*7.1437*7.144*7.1403
08/26/2011 14:25:00*7.1437*7.1443*7.1458*7.1343
08/26/2011 14:30:00*7.1443*7.1476*7.1476*7.1443
08/26/2011 14:35:00*7.1476*7.1481*7.1491*7.1459
08/26/2011 14:40:00*7.1481*7.1486*7.1486*7.1474
08/26/2011 14:45:00*7.1486*7.1495*7.1502*7.1474
08/26/2011 14:50:00*7.1495*7.1494*7.1498*7.1493
08/26/2011 14:55:00*7.1494*7.1477*7.1498*7.1473
08/26/2011 15:00:00*7.1477*7.1479*7.1487*7.1472
08/26/2011 15:05:00*7.1479*7.1503*7.1514*7.1479
08/26/2011 15:10:00*7.1503*7.1519*7.1522*7.1503
08/26/2011 15:15:00*7.1519*7.1547*7.1548*7.1518
08/26/2011 15:20:00*7.1547*7.1543*7.1551*7.1543
08/26/2011 15:25:00*7.1543*7.1558*7.1558*7.1543
08/26/2011 15:30:00*7.1558*7.1554*7.15605*7.1554
08/26/2011 15:35:00*7.1554*7.1458*7.1554*7.1453
08/26/2011 15:40:00*7.1458*7.1533*7.15442*7.1458
08/26/2011 15:45:00*7.1533*7.1533*7.1533*7.1533
08/26/2011 15:50:00*7.1533*7.1481*7.15605*7.1463
08/26/2011 15:55:00*7.1481*7.1353*7.1481*7.1342
08/26/2011 16:00:00*7.1353*7.1339*7.1353*7.1339
08/26/2011 16:05:00*7.1339*7.14765*7.14765*7.1339
