08/24/2011 17:05:00*7.2608*7.2611*7.2613*7.2608
08/24/2011 17:10:00*7.2611*7.2605*7.2614*7.2605
08/24/2011 17:15:00*7.2605*7.2602*7.2605*7.2602
08/24/2011 17:20:00*7.2602*7.2599*7.2602*7.2596
08/24/2011 17:25:00*7.2599*7.2603*7.2605*7.2599
08/24/2011 17:30:00*7.2603*7.2635*7.2635*7.2592
08/24/2011 17:35:00*7.2635*7.2633*7.2641*7.2632
08/24/2011 17:40:00*7.2633*7.2548*7.2633*7.2548
08/24/2011 17:45:00*7.2548*7.2554*7.2554*7.2521
08/24/2011 17:50:00*7.2554*7.2555*7.2557*7.255
08/24/2011 17:55:00*7.2555*7.2557*7.258*7.2555
08/24/2011 18:00:00*7.2557*7.2563*7.2563*7.2539
08/24/2011 18:05:00*7.2563*7.2577*7.2577*7.2551
08/24/2011 18:10:00*7.2577*7.2571*7.2577*7.2568
08/24/2011 18:15:00*7.2571*7.2574*7.2574*7.2571
08/24/2011 18:20:00*7.2574*7.2556*7.2574*7.2556
08/24/2011 18:25:00*7.2556*7.2556*7.2556*7.2556
08/24/2011 18:30:00*7.2556*7.2559*7.2559*7.2556
08/24/2011 18:35:00*7.2559*7.2533*7.2559*7.2521
08/24/2011 18:40:00*7.2533*7.253*7.2536*7.2527
08/24/2011 18:45:00*7.253*7.2605*7.2611*7.253
08/24/2011 18:50:00*7.2605*7.2524*7.2608*7.2524
08/24/2011 18:55:00*7.2524*7.253*7.253*7.2524
08/24/2011 19:00:00*7.253*7.2531*7.2533*7.2518
08/24/2011 19:05:00*7.2531*7.2525*7.2537*7.2525
08/24/2011 19:10:00*7.2525*7.2522*7.2548*7.2519
08/24/2011 19:15:00*7.2522*7.2519*7.2522*7.2516
08/24/2011 19:20:00*7.2519*7.2519*7.2525*7.2516
08/24/2011 19:25:00*7.2519*7.2519*7.2525*7.2516
08/24/2011 19:30:00*7.2519*7.2516*7.2519*7.2513
08/24/2011 19:35:00*7.2516*7.2522*7.2533*7.2516
08/24/2011 19:40:00*7.2522*7.2519*7.2522*7.251
08/24/2011 19:45:00*7.2519*7.2515*7.2538*7.2515
08/24/2011 19:50:00*7.2515*7.2518*7.2524*7.2515
08/24/2011 19:55:00*7.2518*7.2534*7.2547*7.2518
08/24/2011 20:00:00*7.2534*7.2521*7.2538*7.2518
08/24/2011 20:05:00*7.2521*7.2528*7.2538*7.2521
08/24/2011 20:10:00*7.2528*7.2519*7.2533*7.2516
08/24/2011 20:15:00*7.2519*7.2522*7.2537*7.2519
08/24/2011 20:20:00*7.2522*7.2522*7.2522*7.2522
08/24/2011 20:25:00*7.2522*7.2538*7.2538*7.2517
08/24/2011 20:30:00*7.2538*7.2528*7.2538*7.2525
08/24/2011 20:35:00*7.2528*7.2525*7.2528*7.2516
08/24/2011 20:40:00*7.2525*7.2522*7.2525*7.2522
08/24/2011 20:45:00*7.2522*7.2533*7.2538*7.2513
08/24/2011 20:50:00*7.2533*7.2535*7.2535*7.2515
08/24/2011 20:55:00*7.2535*7.2526*7.2535*7.2526
08/24/2011 21:00:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:05:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:10:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:15:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:20:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:25:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:30:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:35:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:40:00*7.2526*7.2526*7.2526*7.2526
08/24/2011 21:45:00*7.2526*7.2589*7.2595*7.2526
08/24/2011 21:50:00*7.2589*7.2575*7.2589*7.2575
08/24/2011 21:55:00*7.2575*7.2572*7.2581*7.2563
08/24/2011 22:00:00*7.2572*7.2592*7.2592*7.2572
08/24/2011 22:05:00*7.2592*7.2595*7.2595*7.2586
08/24/2011 22:10:00*7.2595*7.2598*7.2598*7.2595
08/24/2011 22:15:00*7.2598*7.2589*7.2598*7.2569
08/24/2011 22:20:00*7.2589*7.2561*7.259*7.2535
08/24/2011 22:25:00*7.2561*7.2547*7.2576*7.2547
08/24/2011 22:30:00*7.2547*7.2541*7.2633*7.2526
08/24/2011 22:35:00*7.2541*7.2547*7.2547*7.2538
08/24/2011 22:40:00*7.2547*7.2555*7.2555*7.2543
08/24/2011 22:45:00*7.2555*7.2555*7.2558*7.2539
08/24/2011 22:50:00*7.2555*7.2558*7.2558*7.2554
08/24/2011 22:55:00*7.2558*7.2549*7.2558*7.2549
08/24/2011 23:00:00*7.2549*7.2555*7.2563*7.2549
08/24/2011 23:05:00*7.2555*7.2558*7.2563*7.2555
08/24/2011 23:10:00*7.2558*7.2563*7.2563*7.2558
08/24/2011 23:15:00*7.2563*7.2558*7.2563*7.2558
08/24/2011 23:20:00*7.2558*7.2561*7.2563*7.2558
08/24/2011 23:25:00*7.2561*7.2558*7.2563*7.2558
08/24/2011 23:30:00*7.2558*7.2537*7.2558*7.2537
08/24/2011 23:35:00*7.2537*7.2546*7.2546*7.2537
08/24/2011 23:40:00*7.2546*7.2546*7.2546*7.2546
08/24/2011 23:45:00*7.2546*7.254*7.2549*7.2537
08/24/2011 23:50:00*7.254*7.254*7.2543*7.2537
08/24/2011 23:55:00*7.254*7.254*7.254*7.2537
08/25/2011 00:00:00*7.254*7.254*7.254*7.254
08/25/2011 00:05:00*7.254*7.254*7.254*7.2537
08/25/2011 00:10:00*7.254*7.2531*7.2546*7.2531
08/25/2011 00:15:00*7.2531*7.2546*7.2555*7.2531
08/25/2011 00:20:00*7.2546*7.2539*7.2546*7.2536
08/25/2011 00:25:00*7.2539*7.253*7.2542*7.253
08/25/2011 00:30:00*7.253*7.2536*7.2539*7.253
08/25/2011 00:35:00*7.2536*7.2542*7.2548*7.2536
08/25/2011 00:40:00*7.2542*7.2539*7.2548*7.2536
08/25/2011 00:45:00*7.2539*7.2545*7.2551*7.2539
08/25/2011 00:50:00*7.2545*7.2549*7.2552*7.2542
08/25/2011 00:55:00*7.2549*7.2549*7.2549*7.2549
08/25/2011 01:00:00*7.2549*7.2552*7.2552*7.2546
08/25/2011 01:05:00*7.2552*7.2562*7.2562*7.2552
08/25/2011 01:10:00*7.2562*7.2612*7.2612*7.2562
08/25/2011 01:15:00*7.2612*7.2606*7.2612*7.26
08/25/2011 01:20:00*7.2606*7.2597*7.2606*7.2597
08/25/2011 01:25:00*7.2597*7.2606*7.2606*7.2597
08/25/2011 01:30:00*7.2606*7.26*7.2615*7.2594
08/25/2011 01:35:00*7.26*7.2558*7.26*7.2556
08/25/2011 01:40:00*7.2558*7.2567*7.2567*7.2558
08/25/2011 01:45:00*7.2567*7.2561*7.2576*7.2561
08/25/2011 01:50:00*7.2561*7.2577*7.2591*7.2561
08/25/2011 01:55:00*7.2577*7.2571*7.2583*7.2545
08/25/2011 02:00:00*7.2571*7.2622*7.2636*7.2505
08/25/2011 02:05:00*7.2622*7.2572*7.2669*7.2564
08/25/2011 02:10:00*7.2572*7.2645*7.265*7.2572
08/25/2011 02:15:00*7.2645*7.2737*7.2737*7.2645
08/25/2011 02:20:00*7.2737*7.2691*7.2737*7.2691
08/25/2011 02:25:00*7.2691*7.2697*7.2719*7.2666
08/25/2011 02:30:00*7.2697*7.2584*7.2697*7.2578
08/25/2011 02:35:00*7.2584*7.2654*7.266*7.2584
08/25/2011 02:40:00*7.2654*7.2599*7.2654*7.2599
08/25/2011 02:45:00*7.2599*7.2551*7.2599*7.2551
08/25/2011 02:50:00*7.2551*7.256*7.2574*7.2548
08/25/2011 02:55:00*7.256*7.2573*7.2573*7.2548
08/25/2011 03:00:00*7.2573*7.2564*7.2598*7.2552
08/25/2011 03:05:00*7.2564*7.2533*7.2564*7.2533
08/25/2011 03:10:00*7.2533*7.2523*7.254*7.2523
08/25/2011 03:15:00*7.2523*7.2418*7.2523*7.2048
08/25/2011 03:20:00*7.2418*7.2447*7.2459*7.2418
08/25/2011 03:25:00*7.2447*7.2414*7.2447*7.2405
08/25/2011 03:30:00*7.2414*7.2411*7.2414*7.2394
08/25/2011 03:35:00*7.2411*7.2404*7.2433*7.2404
08/25/2011 03:40:00*7.2404*7.2438*7.2438*7.2404
08/25/2011 03:45:00*7.2438*7.2469*7.2476*7.2432
08/25/2011 03:50:00*7.2469*7.252*7.2561*7.2469
08/25/2011 03:55:00*7.252*7.2547*7.255*7.252
08/25/2011 04:00:00*7.2547*7.2535*7.2549*7.2533
08/25/2011 04:05:00*7.2535*7.2473*7.2535*7.2444
08/25/2011 04:10:00*7.2473*7.2489*7.2489*7.2463
08/25/2011 04:15:00*7.2489*7.24701*7.2489*7.2449
08/25/2011 04:20:00*7.24701*7.2398*7.24701*7.2398
08/25/2011 04:25:00*7.2398*7.2415*7.2415*7.2398
08/25/2011 04:30:00*7.2415*7.2471*7.2471*7.2398
08/25/2011 04:35:00*7.2471*7.2468*7.2471*7.2439
08/25/2011 04:40:00*7.2468*7.25*7.25023*7.2468
08/25/2011 04:45:00*7.25*7.2506*7.2506*7.2498
08/25/2011 04:50:00*7.2506*7.2503*7.2522*7.2503
08/25/2011 04:55:00*7.2503*7.2505*7.2508*7.2501
08/25/2011 05:00:00*7.2505*7.2502*7.2505*7.244
08/25/2011 05:05:00*7.2502*7.2513*7.2531*7.2456
08/25/2011 05:10:00*7.2513*7.2509*7.2518*7.2476
08/25/2011 05:15:00*7.2509*7.2524*7.2549*7.2503
08/25/2011 05:20:00*7.2524*7.2528*7.2543*7.2524
08/25/2011 05:25:00*7.2528*7.2531*7.255*7.2523
08/25/2011 05:30:00*7.2531*7.2533*7.25655*7.2529
08/25/2011 05:35:00*7.2533*7.25*7.2535*7.25
08/25/2011 05:40:00*7.25*7.2465*7.25*7.2441
08/25/2011 05:45:00*7.2465*7.2437*7.2491*7.2434
08/25/2011 05:50:00*7.2437*7.2463*7.2477*7.2437
08/25/2011 05:55:00*7.2463*7.245*7.2488*7.2445
08/25/2011 06:00:00*7.245*7.2455*7.2455*7.242
08/25/2011 06:05:00*7.2455*7.2433*7.2458*7.2399
08/25/2011 06:10:00*7.2433*7.2406*7.2435*7.2399
08/25/2011 06:15:00*7.2406*7.2381*7.2417*7.2381
08/25/2011 06:20:00*7.2381*7.2328*7.2381*7.2327
08/25/2011 06:25:00*7.2328*7.2345*7.2345*7.2328
08/25/2011 06:30:00*7.2345*7.2233*7.2345*7.2223
08/25/2011 06:35:00*7.2233*7.2163*7.2233*7.215
08/25/2011 06:40:00*7.2163*7.2123*7.2163*7.2071
08/25/2011 06:45:00*7.2123*7.2144*7.2144*7.2091
08/25/2011 06:50:00*7.2144*7.2167*7.2198*7.2141
08/25/2011 06:55:00*7.2167*7.2165*7.2176*7.2165
08/25/2011 07:00:00*7.2165*7.2198*7.2208*7.2162
08/25/2011 07:05:00*7.2198*7.2292*7.2293*7.2198
08/25/2011 07:10:00*7.2292*7.2211*7.2292*7.221
08/25/2011 07:15:00*7.2211*7.2203*7.222*7.2203
08/25/2011 07:20:00*7.2203*7.2215*7.2215*7.2203
08/25/2011 07:25:00*7.2215*7.221*7.2234*7.221
08/25/2011 07:30:00*7.221*7.2202*7.2219*7.2202
08/25/2011 07:35:00*7.2202*7.2207*7.222*7.2199
08/25/2011 07:40:00*7.2207*7.2206*7.221*7.2194
08/25/2011 07:45:00*7.2206*7.2214*7.2231*7.2198
08/25/2011 07:50:00*7.2214*7.213*7.2216*7.2124
08/25/2011 07:55:00*7.213*7.2161*7.2166*7.2116
08/25/2011 08:00:00*7.2161*7.2136*7.2161*7.2126
08/25/2011 08:05:00*7.2136*7.2022*7.2142*7.2011
08/25/2011 08:10:00*7.2022*7.2081*7.2113*7.2013
08/25/2011 08:15:00*7.2081*7.2101*7.2107*7.2079
08/25/2011 08:20:00*7.2101*7.2088*7.2107*7.2088
08/25/2011 08:25:00*7.2088*7.21*7.2129*7.2088
08/25/2011 08:30:00*7.21*7.209*7.2118*7.2083
08/25/2011 08:35:00*7.209*7.2097*7.2136*7.2083
08/25/2011 08:40:00*7.2097*7.2129*7.2129*7.2088
08/25/2011 08:45:00*7.2129*7.2211*7.2223*7.2111
08/25/2011 08:50:00*7.2211*7.2154*7.2211*7.2141
08/25/2011 08:55:00*7.2154*7.2161*7.2221*7.2151
08/25/2011 09:00:00*7.2161*7.2155*7.2171*7.2138
08/25/2011 09:05:00*7.2155*7.2181*7.22*7.2155
08/25/2011 09:10:00*7.2181*7.2179*7.2209*7.2175
08/25/2011 09:15:00*7.2179*7.2034*7.2179*7.2008
08/25/2011 09:20:00*7.2034*7.1825*7.2034*7.1814
08/25/2011 09:25:00*7.1825*7.1923*7.1923*7.1804
08/25/2011 09:30:00*7.1923*7.1875*7.1946*7.1869
08/25/2011 09:35:00*7.1875*7.1827*7.1882*7.1749
08/25/2011 09:40:00*7.1827*7.1872*7.1877*7.1826
08/25/2011 09:45:00*7.1872*7.1857*7.1926*7.1857
08/25/2011 09:50:00*7.1857*7.1933*7.1945*7.1857
08/25/2011 09:55:00*7.1933*7.2039*7.2055*7.1933
08/25/2011 10:00:00*7.2039*7.202*7.2076*7.2005
08/25/2011 10:05:00*7.202*7.223*7.2302*7.201
08/25/2011 10:10:00*7.223*7.2135*7.223*7.2131
08/25/2011 10:15:00*7.2135*7.2165*7.2165*7.2133
08/25/2011 10:20:00*7.2165*7.2182*7.2192*7.2139
08/25/2011 10:25:00*7.2182*7.2266*7.2278*7.2143
08/25/2011 10:30:00*7.2266*7.2317*7.2367*7.2237
08/25/2011 10:35:00*7.2317*7.2222*7.2355*7.2209
08/25/2011 10:40:00*7.2222*7.2256*7.2284*7.2222
08/25/2011 10:45:00*7.2256*7.2303*7.2303*7.2222
08/25/2011 10:50:00*7.2303*7.2427*7.2427*7.2303
08/25/2011 10:55:00*7.2427*7.2406*7.2463*7.2309
08/25/2011 11:00:00*7.2406*7.2297*7.2406*7.17999
08/25/2011 11:05:00*7.2297*7.2224*7.2297*7.2224
08/25/2011 11:10:00*7.2224*7.2171*7.2224*7.2154
08/25/2011 11:15:00*7.2171*7.204*7.2178*7.2034
08/25/2011 11:20:00*7.204*7.2078*7.2079*7.2018
08/25/2011 11:25:00*7.2078*7.2057*7.2113*7.2057
08/25/2011 11:30:00*7.2057*7.2045*7.2059*7.203
08/25/2011 11:35:00*7.2045*7.213*7.2134*7.2045
08/25/2011 11:40:00*7.213*7.2117*7.2133*7.2102
08/25/2011 11:45:00*7.2117*7.21849*7.21849*7.2117
08/25/2011 11:50:00*7.21849*7.222*7.2238*7.21849
08/25/2011 11:55:00*7.222*7.20882*7.222*7.20828
08/25/2011 12:00:00*7.20882*7.2156*7.2156*7.20882
08/25/2011 12:05:00*7.2156*7.2179*7.2179*7.21545
08/25/2011 12:10:00*7.2179*7.22337*7.2293*7.2179
08/25/2011 12:15:00*7.22337*7.2158*7.22337*7.21186
08/25/2011 12:20:00*7.2158*7.2141*7.2212*7.2141
08/25/2011 12:25:00*7.2141*7.2183*7.2209*7.2141
08/25/2011 12:30:00*7.2183*7.2111*7.2183*7.2111
08/25/2011 12:35:00*7.2111*7.2143*7.2147*7.2111
08/25/2011 12:40:00*7.2143*7.21592*7.2176*7.21206
08/25/2011 12:45:00*7.21592*7.21922*7.2195*7.21592
08/25/2011 12:50:00*7.21922*7.2211*7.22404*7.2158
08/25/2011 12:55:00*7.2211*7.2202*7.2216*7.21505
08/25/2011 13:00:00*7.2202*7.2208*7.2208*7.2193
08/25/2011 13:05:00*7.2208*7.223*7.2253*7.2158
08/25/2011 13:10:00*7.223*7.2209*7.2238*7.2186
08/25/2011 13:15:00*7.2209*7.2127*7.2209*7.2124
08/25/2011 13:20:00*7.2127*7.2085*7.2133*7.2082
08/25/2011 13:25:00*7.2085*7.2014*7.2089*7.19897
08/25/2011 13:30:00*7.2014*7.2033*7.2033*7.2004
08/25/2011 13:35:00*7.2033*7.2073*7.2073*7.2033
08/25/2011 13:40:00*7.2073*7.2065*7.2079*7.2065
08/25/2011 13:45:00*7.2065*7.2069*7.2074*7.2059
08/25/2011 13:50:00*7.2069*7.2158*7.2158*7.2066
08/25/2011 13:55:00*7.2158*7.2165*7.2165*7.21495
08/25/2011 14:00:00*7.2165*7.2196*7.2207*7.2165
08/25/2011 14:05:00*7.2196*7.2189*7.2202*7.2189
08/25/2011 14:10:00*7.2189*7.2193*7.2196*7.2189
08/25/2011 14:15:00*7.2193*7.22378*7.22378*7.2193
08/25/2011 14:20:00*7.22378*7.2224*7.22378*7.2224
08/25/2011 14:25:00*7.2224*7.2241*7.2241*7.2224
08/25/2011 14:30:00*7.2241*7.224*7.2251*7.2239
08/25/2011 14:35:00*7.224*7.2254*7.2254*7.224
08/25/2011 14:40:00*7.2254*7.2245*7.2254*7.2242
08/25/2011 14:45:00*7.2245*7.2238*7.2245*7.2235
08/25/2011 14:50:00*7.2238*7.2253*7.2253*7.2224
08/25/2011 14:55:00*7.2253*7.2321*7.2321*7.2253
08/25/2011 15:00:00*7.2321*7.233*7.2333*7.2319
08/25/2011 15:05:00*7.233*7.2325*7.2335*7.2319
08/25/2011 15:10:00*7.2325*7.2299*7.2368*7.1794
08/25/2011 15:15:00*7.2299*7.2382*7.2382*7.2262
08/25/2011 15:20:00*7.2382*7.2244*7.2382*7.1789
08/25/2011 15:25:00*7.2244*7.2269*7.2269*7.2244
08/25/2011 15:30:00*7.2269*7.2219*7.2269*7.1789
08/25/2011 15:35:00*7.2219*7.2347*7.2356*7.2217
08/25/2011 15:40:00*7.2347*7.235*7.237*7.2344
08/25/2011 15:45:00*7.235*7.2363*7.2369*7.235
08/25/2011 15:50:00*7.2363*7.2344*7.2363*7.2344
08/25/2011 15:55:00*7.2344*7.2331*7.2351*7.2331
08/25/2011 16:00:00*7.2331*7.2336*7.2343*7.2331
08/25/2011 16:05:00*7.2336*7.2245*7.2336*7.1794
08/25/2011 16:10:00*7.2245*7.2249*7.2263*7.2245
08/25/2011 16:15:00*7.2249*7.2249*7.2249*7.2249
08/25/2011 16:20:00*7.2249*7.2249*7.2249*7.2249
08/25/2011 16:25:00*7.2249*7.2279*7.2279*7.2249
08/25/2011 16:30:00*7.2279*7.2313*7.2318*7.2279
08/25/2011 16:35:00*7.2313*7.2244*7.2319*7.1789
08/25/2011 16:40:00*7.2244*7.2319*7.2319*7.2244
08/25/2011 16:45:00*7.2319*7.2325*7.2326*7.2319
08/25/2011 16:50:00*7.2325*7.2344*7.2346*7.2319
08/25/2011 16:55:00*7.2344*7.2352*7.2355*7.2344
08/25/2011 17:00:00*7.2352*7.2343*7.2358*7.2343
