08/23/2011 17:05:00*7.1653*7.1662*7.1662*7.1653
08/23/2011 17:10:00*7.1662*7.1659*7.1662*7.1653
08/23/2011 17:15:00*7.1659*7.1671*7.1674*7.1656
08/23/2011 17:20:00*7.1671*7.1665*7.168*7.1665
08/23/2011 17:25:00*7.1665*7.1662*7.1668*7.1656
08/23/2011 17:30:00*7.1662*7.1665*7.1668*7.1659
08/23/2011 17:35:00*7.1665*7.1665*7.1671*7.1662
08/23/2011 17:40:00*7.1665*7.1503*7.1665*7.1498
08/23/2011 17:45:00*7.1503*7.1503*7.1503*7.1458
08/23/2011 17:50:00*7.1503*7.1458*7.1503*7.1458
08/23/2011 17:55:00*7.1458*7.1615*7.1621*7.1458
08/23/2011 18:00:00*7.1615*7.1612*7.1618*7.1612
08/23/2011 18:05:00*7.1612*7.1627*7.1627*7.1612
08/23/2011 18:10:00*7.1627*7.1621*7.1633*7.1618
08/23/2011 18:15:00*7.1621*7.1621*7.1627*7.1621
08/23/2011 18:20:00*7.1621*7.1615*7.1621*7.1612
08/23/2011 18:25:00*7.1615*7.1615*7.1627*7.1615
08/23/2011 18:30:00*7.1615*7.1615*7.1618*7.1612
08/23/2011 18:35:00*7.1615*7.1615*7.1618*7.1612
08/23/2011 18:40:00*7.1615*7.1618*7.1624*7.1615
08/23/2011 18:45:00*7.1618*7.1609*7.163*7.1609
08/23/2011 18:50:00*7.1609*7.1612*7.1621*7.1606
08/23/2011 18:55:00*7.1612*7.1622*7.1634*7.16
08/23/2011 19:00:00*7.1622*7.1626*7.1626*7.1616
08/23/2011 19:05:00*7.1626*7.1645*7.1654*7.1626
08/23/2011 19:10:00*7.1645*7.1645*7.1654*7.1645
08/23/2011 19:15:00*7.1645*7.1645*7.1657*7.1642
08/23/2011 19:20:00*7.1645*7.1645*7.1648*7.1642
08/23/2011 19:25:00*7.1645*7.1636*7.1648*7.1633
08/23/2011 19:30:00*7.1636*7.1636*7.1648*7.1636
08/23/2011 19:35:00*7.1636*7.1645*7.1645*7.1627
08/23/2011 19:40:00*7.1645*7.1633*7.1648*7.1633
08/23/2011 19:45:00*7.1633*7.1636*7.1639*7.1633
08/23/2011 19:50:00*7.1636*7.163*7.1636*7.163
08/23/2011 19:55:00*7.163*7.1639*7.1642*7.1627
08/23/2011 20:00:00*7.1639*7.163*7.1642*7.163
08/23/2011 20:05:00*7.163*7.1639*7.1645*7.163
08/23/2011 20:10:00*7.1639*7.1648*7.1697*7.1639
08/23/2011 20:15:00*7.1648*7.1654*7.1657*7.1645
08/23/2011 20:20:00*7.1654*7.1654*7.1657*7.1651
08/23/2011 20:25:00*7.1654*7.1657*7.1657*7.1654
08/23/2011 20:30:00*7.1657*7.1695*7.1695*7.1657
08/23/2011 20:35:00*7.1695*7.1706*7.1706*7.1695
08/23/2011 20:40:00*7.1706*7.1703*7.1715*7.1697
08/23/2011 20:45:00*7.1703*7.1715*7.1715*7.1697
08/23/2011 20:50:00*7.1715*7.1718*7.1718*7.1709
08/23/2011 20:55:00*7.1718*7.1809*7.1811*7.1698
08/23/2011 21:00:00*7.1809*7.1809*7.1809*7.1809
08/23/2011 21:05:00*7.1809*7.1822*7.1989*7.1809
08/23/2011 21:10:00*7.1822*7.1831*7.1953*7.1822
08/23/2011 21:15:00*7.1831*7.1831*7.1837*7.1819
08/23/2011 21:20:00*7.1831*7.1815*7.1831*7.1815
08/23/2011 21:25:00*7.1815*7.1819*7.1822*7.1815
08/23/2011 21:30:00*7.1819*7.1822*7.184*7.1819
08/23/2011 21:35:00*7.1822*7.184*7.184*7.1822
08/23/2011 21:40:00*7.184*7.1899*7.1899*7.1837
08/23/2011 21:45:00*7.1899*7.1899*7.1899*7.189
08/23/2011 21:50:00*7.1899*7.1902*7.1902*7.1899
08/23/2011 21:55:00*7.1902*7.1927*7.1927*7.1902
08/23/2011 22:00:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 22:05:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 22:10:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 22:15:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 22:20:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 22:25:00*7.1927*7.1892*7.1927*7.1892
08/23/2011 22:30:00*7.1892*7.1868*7.1892*7.1866
08/23/2011 22:35:00*7.1868*7.1863*7.1878*7.1856
08/23/2011 22:40:00*7.1863*7.1874*7.1897*7.1863
08/23/2011 22:45:00*7.1874*7.1877*7.1877*7.1871
08/23/2011 22:50:00*7.1877*7.1913*7.1994*7.1877
08/23/2011 22:55:00*7.1913*7.1916*7.1916*7.1913
08/23/2011 23:00:00*7.1916*7.1986*7.1989*7.1916
08/23/2011 23:05:00*7.1986*7.1995*7.2001*7.1986
08/23/2011 23:10:00*7.1995*7.1992*7.1995*7.1989
08/23/2011 23:15:00*7.1992*7.1998*7.2008*7.1992
08/23/2011 23:20:00*7.1998*7.1995*7.1998*7.1989
08/23/2011 23:25:00*7.1995*7.1989*7.1995*7.1986
08/23/2011 23:30:00*7.1989*7.1995*7.1998*7.1986
08/23/2011 23:35:00*7.1995*7.1995*7.2008*7.1992
08/23/2011 23:40:00*7.1995*7.1995*7.1998*7.1992
08/23/2011 23:45:00*7.1995*7.1998*7.1998*7.1992
08/23/2011 23:50:00*7.1998*7.2001*7.2001*7.1992
08/23/2011 23:55:00*7.2001*7.1998*7.2004*7.1995
08/24/2011 00:00:00*7.1998*7.1989*7.1998*7.1986
08/24/2011 00:05:00*7.1989*7.1951*7.1995*7.1951
08/24/2011 00:10:00*7.1951*7.1965*7.1965*7.1951
08/24/2011 00:15:00*7.1965*7.1969*7.1997*7.1962
08/24/2011 00:20:00*7.1969*7.1956*7.1969*7.1956
08/24/2011 00:25:00*7.1956*7.1947*7.1962*7.1947
08/24/2011 00:30:00*7.1947*7.2028*7.2048*7.1947
08/24/2011 00:35:00*7.2028*7.2028*7.2031*7.2028
08/24/2011 00:40:00*7.2028*7.2043*7.2043*7.2028
08/24/2011 00:45:00*7.2043*7.204*7.2043*7.2037
08/24/2011 00:50:00*7.204*7.204*7.204*7.2031
08/24/2011 00:55:00*7.204*7.2034*7.204*7.2034
08/24/2011 01:00:00*7.2034*7.1967*7.2034*7.1967
08/24/2011 01:05:00*7.1967*7.1964*7.1967*7.1958
08/24/2011 01:10:00*7.1964*7.1958*7.2008*7.1958
08/24/2011 01:15:00*7.1958*7.2001*7.2001*7.1955
08/24/2011 01:20:00*7.2001*7.2004*7.2004*7.2001
08/24/2011 01:25:00*7.2004*7.2004*7.2004*7.2004
08/24/2011 01:30:00*7.2004*7.2026*7.2026*7.2004
08/24/2011 01:35:00*7.2026*7.2085*7.2085*7.2024
08/24/2011 01:40:00*7.2085*7.2112*7.2112*7.2085
08/24/2011 01:45:00*7.2112*7.2064*7.2112*7.205
08/24/2011 01:50:00*7.2064*7.204*7.2064*7.204
08/24/2011 01:55:00*7.204*7.2066*7.2072*7.204
08/24/2011 02:00:00*7.2066*7.2094*7.2094*7.2056
08/24/2011 02:05:00*7.2094*7.2093*7.2115*7.2087
08/24/2011 02:10:00*7.2093*7.2063*7.2129*7.2059
08/24/2011 02:15:00*7.2063*7.2007*7.2063*7.2001
08/24/2011 02:20:00*7.2007*7.199*7.2007*7.1965
08/24/2011 02:25:00*7.199*7.2087*7.2087*7.199
08/24/2011 02:30:00*7.2087*7.2188*7.2203*7.2087
08/24/2011 02:35:00*7.2188*7.2168*7.2188*7.2167
08/24/2011 02:40:00*7.2168*7.2136*7.2168*7.2133
08/24/2011 02:45:00*7.2136*7.2111*7.215*7.2111
08/24/2011 02:50:00*7.2111*7.2084*7.2111*7.2077
08/24/2011 02:55:00*7.2084*7.2117*7.2141*7.2084
08/24/2011 03:00:00*7.2117*7.2139*7.2139*7.2092
08/24/2011 03:05:00*7.2139*7.2128*7.2144*7.2119
08/24/2011 03:10:00*7.2128*7.2205*7.2205*7.2119
08/24/2011 03:15:00*7.2205*7.2249*7.2249*7.22
08/24/2011 03:20:00*7.2249*7.2323*7.2348*7.22371
08/24/2011 03:25:00*7.2323*7.2247*7.2323*7.2247
08/24/2011 03:30:00*7.2247*7.2203*7.22687*7.2203
08/24/2011 03:35:00*7.2203*7.2118*7.2225*7.2116
08/24/2011 03:40:00*7.2118*7.2264*7.2264*7.2111
08/24/2011 03:45:00*7.2264*7.2235*7.2278*7.21496
08/24/2011 03:50:00*7.2235*7.2243*7.2243*7.2139
08/24/2011 03:55:00*7.2243*7.221*7.2267*7.21492
08/24/2011 04:00:00*7.221*7.2148*7.221*7.2148
08/24/2011 04:05:00*7.2148*7.2139*7.2148*7.209
08/24/2011 04:10:00*7.2139*7.2188*7.2188*7.2132
08/24/2011 04:15:00*7.2188*7.2226*7.2244*7.2188
08/24/2011 04:20:00*7.2226*7.2076*7.223*7.2076
08/24/2011 04:25:00*7.2076*7.202*7.2076*7.2006
08/24/2011 04:30:00*7.202*7.2098*7.2099*7.202
08/24/2011 04:35:00*7.2098*7.208*7.2098*7.2067
08/24/2011 04:40:00*7.208*7.2139*7.2139*7.208
08/24/2011 04:45:00*7.2139*7.2138*7.2146*7.2137
08/24/2011 04:50:00*7.2138*7.2143*7.2143*7.2138
08/24/2011 04:55:00*7.2143*7.2168*7.2168*7.2129
08/24/2011 05:00:00*7.2168*7.2198*7.2223*7.2158
08/24/2011 05:05:00*7.2198*7.2114*7.2218*7.2113
08/24/2011 05:10:00*7.2114*7.2089*7.2114*7.2089
08/24/2011 05:15:00*7.2089*7.2148*7.2153*7.2088
08/24/2011 05:20:00*7.2148*7.2078*7.2159*7.2072
08/24/2011 05:25:00*7.2078*7.2089*7.2117*7.2078
08/24/2011 05:30:00*7.2089*7.2078*7.21*7.2072
08/24/2011 05:35:00*7.2078*7.2067*7.2099*7.2067
08/24/2011 05:40:00*7.2067*7.2083*7.2094*7.2015
08/24/2011 05:45:00*7.2083*7.2093*7.2098*7.2064
08/24/2011 05:50:00*7.2093*7.2079*7.2108*7.2079
08/24/2011 05:55:00*7.2079*7.2071*7.208*7.2071
08/24/2011 06:00:00*7.2071*7.2028*7.2072*7.2028
08/24/2011 06:05:00*7.2028*7.19389*7.2029*7.19335
08/24/2011 06:10:00*7.19389*7.2004*7.2005*7.19389
08/24/2011 06:15:00*7.2004*7.2038*7.2051*7.2001
08/24/2011 06:20:00*7.2038*7.19885*7.2038*7.1921
08/24/2011 06:25:00*7.19885*7.2002*7.2005*7.19885
08/24/2011 06:30:00*7.2002*7.207*7.207*7.2002
08/24/2011 06:35:00*7.207*7.2145*7.2145*7.2069
08/24/2011 06:40:00*7.2145*7.2051*7.2145*7.19567
08/24/2011 06:45:00*7.2051*7.2031*7.2051*7.2024
08/24/2011 06:50:00*7.2031*7.2048*7.2048*7.2031
08/24/2011 06:55:00*7.2048*7.2049*7.2072*7.2048
08/24/2011 07:00:00*7.2049*7.2041*7.2054*7.2041
08/24/2011 07:05:00*7.2041*7.2044*7.2044*7.2028
08/24/2011 07:10:00*7.2044*7.2044*7.2047*7.203
08/24/2011 07:15:00*7.2044*7.2028*7.2044*7.2023
08/24/2011 07:20:00*7.2028*7.2024*7.2038*7.2021
08/24/2011 07:25:00*7.2024*7.2033*7.2044*7.202
08/24/2011 07:30:00*7.2033*7.2032*7.2035*7.2016
08/24/2011 07:35:00*7.2032*7.2032*7.2032*7.2019
08/24/2011 07:40:00*7.2032*7.2041*7.2063*7.2032
08/24/2011 07:45:00*7.2041*7.2038*7.2051*7.2026
08/24/2011 07:50:00*7.2038*7.2064*7.2071*7.2029
08/24/2011 07:55:00*7.2064*7.2077*7.2077*7.2054
08/24/2011 08:00:00*7.2077*7.2162*7.218*7.2077
08/24/2011 08:05:00*7.2162*7.2163*7.2163*7.2107
08/24/2011 08:10:00*7.2163*7.2125*7.2163*7.2092
08/24/2011 08:15:00*7.2125*7.2087*7.2125*7.2083
08/24/2011 08:20:00*7.2087*7.2087*7.2123*7.2061
08/24/2011 08:25:00*7.2087*7.2065*7.2092*7.2047
08/24/2011 08:30:00*7.2065*7.2052*7.2065*7.2052
08/24/2011 08:35:00*7.2052*7.1991*7.2052*7.19526
08/24/2011 08:40:00*7.1991*7.2021*7.2029*7.1982
08/24/2011 08:45:00*7.2021*7.1921*7.2021*7.191
08/24/2011 08:50:00*7.1921*7.1974*7.1985*7.1909
08/24/2011 08:55:00*7.1974*7.1938*7.1997*7.1908
08/24/2011 09:00:00*7.1938*7.1933*7.1966*7.1925
08/24/2011 09:05:00*7.1933*7.1933*7.1942*7.1901
08/24/2011 09:10:00*7.1933*7.1899*7.1933*7.1893
08/24/2011 09:15:00*7.1899*7.1948*7.1954*7.1895
08/24/2011 09:20:00*7.1948*7.1957*7.2012*7.1948
08/24/2011 09:25:00*7.1957*7.1959*7.197*7.1939
08/24/2011 09:30:00*7.1959*7.1992*7.1992*7.1958
08/24/2011 09:35:00*7.1992*7.1908*7.20475*7.1908
08/24/2011 09:40:00*7.1908*7.1923*7.194*7.1908
08/24/2011 09:45:00*7.1923*7.1873*7.1974*7.1873
08/24/2011 09:50:00*7.1873*7.1887*7.19205*7.15038
08/24/2011 09:55:00*7.1887*7.1873*7.1887*7.1859
08/24/2011 10:00:00*7.1873*7.1864*7.1878*7.1861
08/24/2011 10:05:00*7.1864*7.1836*7.1881*7.1836
08/24/2011 10:10:00*7.1836*7.1867*7.1873*7.1836
08/24/2011 10:15:00*7.1867*7.1917*7.1917*7.1862
08/24/2011 10:20:00*7.1917*7.1968*7.1968*7.1915
08/24/2011 10:25:00*7.1968*7.2036*7.2053*7.1968
08/24/2011 10:30:00*7.2036*7.2048*7.2063*7.2029
08/24/2011 10:35:00*7.2048*7.2165*7.2166*7.2048
08/24/2011 10:40:00*7.2165*7.2169*7.2178*7.2159
08/24/2011 10:45:00*7.2169*7.2181*7.2181*7.2158
08/24/2011 10:50:00*7.2181*7.2221*7.2221*7.2178
08/24/2011 10:55:00*7.2221*7.2315*7.2315*7.2221
08/24/2011 11:00:00*7.2315*7.2325*7.2325*7.2272
08/24/2011 11:05:00*7.2325*7.2319*7.2347*7.2314
08/24/2011 11:10:00*7.2319*7.2298*7.2319*7.20685
08/24/2011 11:15:00*7.2298*7.2304*7.2309*7.229
08/24/2011 11:20:00*7.2304*7.2358*7.2358*7.2304
08/24/2011 11:25:00*7.2358*7.238*7.24*7.2342
08/24/2011 11:30:00*7.238*7.2374*7.238*7.2365
08/24/2011 11:35:00*7.2374*7.2346*7.2411*7.2346
08/24/2011 11:40:00*7.2346*7.2293*7.2354*7.2293
08/24/2011 11:45:00*7.2293*7.2329*7.2329*7.2273
08/24/2011 11:50:00*7.2329*7.2355*7.2372*7.2329
08/24/2011 11:55:00*7.2355*7.237*7.237*7.23133
08/24/2011 12:00:00*7.237*7.2426*7.2426*7.2358
08/24/2011 12:05:00*7.2426*7.2499*7.2502*7.2426
08/24/2011 12:10:00*7.2499*7.2543*7.2548*7.2498
08/24/2011 12:15:00*7.2543*7.2556*7.2559*7.2538
08/24/2011 12:20:00*7.2556*7.2539*7.2566*7.2539
08/24/2011 12:25:00*7.2539*7.2514*7.2549*7.24992
08/24/2011 12:30:00*7.2514*7.249*7.2521*7.249
08/24/2011 12:35:00*7.249*7.2444*7.249*7.2433
08/24/2011 12:40:00*7.2444*7.2468*7.2473*7.23674
08/24/2011 12:45:00*7.2468*7.247*7.2479*7.2468
08/24/2011 12:50:00*7.247*7.2495*7.2498*7.247
08/24/2011 12:55:00*7.2495*7.2471*7.2496*7.2471
08/24/2011 13:00:00*7.2471*7.24172*7.2478*7.2304
08/24/2011 13:05:00*7.24172*7.2425*7.244*7.2407
08/24/2011 13:10:00*7.2425*7.2463*7.2463*7.2418
08/24/2011 13:15:00*7.2463*7.2514*7.2528*7.2454
08/24/2011 13:20:00*7.2514*7.2459*7.2514*7.2452
08/24/2011 13:25:00*7.2459*7.2459*7.2505*7.2391
08/24/2011 13:30:00*7.2459*7.246*7.2482*7.2363
08/24/2011 13:35:00*7.246*7.2465*7.2473*7.2221
08/24/2011 13:40:00*7.2465*7.2426*7.2465*7.2307
08/24/2011 13:45:00*7.2426*7.2433*7.2433*7.2422
08/24/2011 13:50:00*7.2433*7.2448*7.2456*7.2428
08/24/2011 13:55:00*7.2448*7.2494*7.2508*7.2448
08/24/2011 14:00:00*7.2494*7.2512*7.2512*7.2494
08/24/2011 14:05:00*7.2512*7.2544*7.2548*7.2508
08/24/2011 14:10:00*7.2544*7.2531*7.2545*7.2531
08/24/2011 14:15:00*7.2531*7.2502*7.2531*7.2502
08/24/2011 14:20:00*7.2502*7.254*7.255*7.2502
08/24/2011 14:25:00*7.254*7.2543*7.2547*7.2537
08/24/2011 14:30:00*7.2543*7.2563*7.2578*7.2543
08/24/2011 14:35:00*7.2563*7.2563*7.2567*7.2563
08/24/2011 14:40:00*7.2563*7.2553*7.2563*7.2553
08/24/2011 14:45:00*7.2553*7.2573*7.2573*7.2553
08/24/2011 14:50:00*7.2573*7.2558*7.2573*7.2556
08/24/2011 14:55:00*7.2558*7.2527*7.2558*7.251
08/24/2011 15:00:00*7.2527*7.2558*7.2564*7.2524
08/24/2011 15:05:00*7.2558*7.2548*7.257*7.2528
08/24/2011 15:10:00*7.2548*7.2559*7.2565*7.2548
08/24/2011 15:15:00*7.2559*7.2553*7.2565*7.2553
08/24/2011 15:20:00*7.2553*7.2553*7.2559*7.2553
08/24/2011 15:25:00*7.2553*7.2533*7.2553*7.2524
08/24/2011 15:30:00*7.2533*7.2533*7.2533*7.2528
08/24/2011 15:35:00*7.2533*7.2533*7.2536*7.2533
08/24/2011 15:40:00*7.2533*7.2524*7.2533*7.2524
08/24/2011 15:45:00*7.2524*7.2524*7.2524*7.2524
08/24/2011 15:50:00*7.2524*7.2524*7.2524*7.2524
08/24/2011 15:55:00*7.2524*7.2527*7.2527*7.2524
08/24/2011 16:00:00*7.2527*7.2535*7.2553*7.2524
08/24/2011 16:05:00*7.2535*7.2566*7.2572*7.2535
08/24/2011 16:10:00*7.2566*7.256*7.2566*7.256
08/24/2011 16:15:00*7.256*7.2582*7.2582*7.2557
08/24/2011 16:20:00*7.2582*7.259*7.26*7.257
08/24/2011 16:25:00*7.259*7.2585*7.26005*7.258
08/24/2011 16:30:00*7.2585*7.2573*7.259*7.2573
08/24/2011 16:35:00*7.2573*7.2579*7.2585*7.2573
08/24/2011 16:40:00*7.2579*7.2582*7.2585*7.2576
08/24/2011 16:45:00*7.2582*7.2573*7.2643*7.2573
08/24/2011 16:50:00*7.2573*7.2669*7.2672*7.2573
08/24/2011 16:55:00*7.2669*7.27025*7.2751*7.2619
08/24/2011 17:00:00*7.27025*7.2608*7.27025*7.259
