08/22/2011 17:05:00*7.1931*7.1926*7.1931*7.1891
08/22/2011 17:10:00*7.1926*7.1926*7.1926*7.1926
08/22/2011 17:15:00*7.1926*7.1924*7.1926*7.1924
08/22/2011 17:20:00*7.1924*7.2004*7.2012*7.1924
08/22/2011 17:25:00*7.2004*7.1992*7.201*7.1992
08/22/2011 17:30:00*7.1992*7.1998*7.2001*7.1992
08/22/2011 17:35:00*7.1998*7.1998*7.1998*7.1998
08/22/2011 17:40:00*7.1998*7.1995*7.1998*7.1989
08/22/2011 17:45:00*7.1995*7.1992*7.1998*7.1992
08/22/2011 17:50:00*7.1992*7.1986*7.2015*7.1986
08/22/2011 17:55:00*7.1986*7.1986*7.1986*7.1986
08/22/2011 18:00:00*7.1986*7.1986*7.1986*7.1986
08/22/2011 18:05:00*7.1986*7.1986*7.1986*7.1986
08/22/2011 18:10:00*7.1986*7.1986*7.1986*7.1986
08/22/2011 18:15:00*7.1986*7.1986*7.1986*7.1986
08/22/2011 18:20:00*7.1986*7.2001*7.2001*7.1986
08/22/2011 18:25:00*7.2001*7.2001*7.2004*7.2001
08/22/2011 18:30:00*7.2001*7.2001*7.2004*7.2001
08/22/2011 18:35:00*7.2001*7.1992*7.2004*7.1989
08/22/2011 18:40:00*7.1992*7.1995*7.1995*7.1992
08/22/2011 18:45:00*7.1995*7.1995*7.1998*7.1992
08/22/2011 18:50:00*7.1995*7.1998*7.1998*7.1995
08/22/2011 18:55:00*7.1998*7.1989*7.1998*7.1989
08/22/2011 19:00:00*7.1989*7.2001*7.2007*7.1986
08/22/2011 19:05:00*7.2001*7.199*7.2002*7.199
08/22/2011 19:10:00*7.199*7.199*7.199*7.199
08/22/2011 19:15:00*7.199*7.2002*7.2005*7.199
08/22/2011 19:20:00*7.2002*7.1999*7.2005*7.1996
08/22/2011 19:25:00*7.1999*7.2002*7.2002*7.1996
08/22/2011 19:30:00*7.2002*7.1996*7.2005*7.1996
08/22/2011 19:35:00*7.1996*7.1993*7.2013*7.199
08/22/2011 19:40:00*7.1993*7.1993*7.1996*7.1993
08/22/2011 19:45:00*7.1993*7.2*7.2008*7.1913
08/22/2011 19:50:00*7.2*7.1997*7.2006*7.1997
08/22/2011 19:55:00*7.1997*7.2008*7.2008*7.1997
08/22/2011 20:00:00*7.2008*7.1988*7.2008*7.1988
08/22/2011 20:05:00*7.1988*7.2008*7.2008*7.1988
08/22/2011 20:10:00*7.2008*7.1999*7.201*7.1988
08/22/2011 20:15:00*7.1999*7.2002*7.2002*7.1999
08/22/2011 20:20:00*7.2002*7.1993*7.2002*7.1987
08/22/2011 20:25:00*7.1993*7.1993*7.1999*7.199
08/22/2011 20:30:00*7.1993*7.199*7.1993*7.1987
08/22/2011 20:35:00*7.199*7.2002*7.2005*7.1984
08/22/2011 20:40:00*7.2002*7.1999*7.2002*7.1993
08/22/2011 20:45:00*7.1999*7.2002*7.2002*7.1993
08/22/2011 20:50:00*7.2002*7.2029*7.2029*7.2002
08/22/2011 20:55:00*7.2029*7.2021*7.2029*7.2018
08/22/2011 21:00:00*7.2021*7.2009*7.2029*7.2009
08/22/2011 21:05:00*7.2009*7.2005*7.2012*7.2003
08/22/2011 21:10:00*7.2005*7.2002*7.2028*7.2002
08/22/2011 21:15:00*7.2002*7.2005*7.2005*7.2002
08/22/2011 21:20:00*7.2005*7.2008*7.2014*7.2005
08/22/2011 21:25:00*7.2008*7.2005*7.2028*7.2005
08/22/2011 21:30:00*7.2005*7.2014*7.2014*7.2005
08/22/2011 21:35:00*7.2014*7.2014*7.2014*7.2008
08/22/2011 21:40:00*7.2014*7.2011*7.2017*7.2005
08/22/2011 21:45:00*7.2011*7.202*7.2026*7.2005
08/22/2011 21:50:00*7.202*7.2008*7.2028*7.2008
08/22/2011 21:55:00*7.2008*7.202*7.2028*7.2008
08/22/2011 22:00:00*7.202*7.2011*7.2028*7.2008
08/22/2011 22:05:00*7.2011*7.2005*7.2011*7.2002
08/22/2011 22:10:00*7.2005*7.2011*7.2014*7.2005
08/22/2011 22:15:00*7.2011*7.2011*7.2028*7.2005
08/22/2011 22:20:00*7.2011*7.2011*7.2011*7.2002
08/22/2011 22:25:00*7.2011*7.2017*7.2017*7.2005
08/22/2011 22:30:00*7.2017*7.2017*7.2028*7.2008
08/22/2011 22:35:00*7.2017*7.2018*7.2018*7.2002
08/22/2011 22:40:00*7.2018*7.2008*7.2018*7.2005
08/22/2011 22:45:00*7.2008*7.2005*7.2008*7.2005
08/22/2011 22:50:00*7.2005*7.2011*7.2011*7.2002
08/22/2011 22:55:00*7.2011*7.2002*7.2082*7.2002
08/22/2011 23:00:00*7.2002*7.2011*7.2045*7.2002
08/22/2011 23:05:00*7.2011*7.2011*7.2011*7.2011
08/22/2011 23:10:00*7.2011*7.2005*7.2011*7.2005
08/22/2011 23:15:00*7.2005*7.2008*7.2014*7.2005
08/22/2011 23:20:00*7.2008*7.2014*7.2014*7.2005
08/22/2011 23:25:00*7.2014*7.2008*7.2014*7.2005
08/22/2011 23:30:00*7.2008*7.2008*7.2011*7.2008
08/22/2011 23:35:00*7.2008*7.2008*7.2011*7.2008
08/22/2011 23:40:00*7.2008*7.2014*7.2014*7.2008
08/22/2011 23:45:00*7.2014*7.2005*7.2014*7.2005
08/22/2011 23:50:00*7.2005*7.1941*7.2008*7.1941
08/22/2011 23:55:00*7.1941*7.1944*7.1944*7.1935
08/23/2011 00:00:00*7.1944*7.1938*7.1944*7.1935
08/23/2011 00:05:00*7.1938*7.1948*7.1948*7.1935
08/23/2011 00:10:00*7.1948*7.1932*7.1948*7.1932
08/23/2011 00:15:00*7.1932*7.198*7.198*7.1904
08/23/2011 00:20:00*7.198*7.1983*7.1983*7.191
08/23/2011 00:25:00*7.1983*7.1983*7.2001*7.198
08/23/2011 00:30:00*7.1983*7.1995*7.1995*7.1983
08/23/2011 00:35:00*7.1995*7.1986*7.1995*7.198
08/23/2011 00:40:00*7.1986*7.198*7.1986*7.198
08/23/2011 00:45:00*7.198*7.198*7.198*7.1977
08/23/2011 00:50:00*7.198*7.1925*7.198*7.1925
08/23/2011 00:55:00*7.1925*7.1927*7.1927*7.1919
08/23/2011 01:00:00*7.1927*7.1927*7.1927*7.1927
08/23/2011 01:05:00*7.1927*7.1922*7.1927*7.1919
08/23/2011 01:10:00*7.1922*7.1922*7.1927*7.1922
08/23/2011 01:15:00*7.1922*7.1919*7.1922*7.1919
08/23/2011 01:20:00*7.1919*7.1919*7.1919*7.1919
08/23/2011 01:25:00*7.1919*7.1922*7.1922*7.1919
08/23/2011 01:30:00*7.1922*7.1907*7.1922*7.1907
08/23/2011 01:35:00*7.1907*7.1817*7.1907*7.18
08/23/2011 01:40:00*7.1817*7.1829*7.1832*7.1817
08/23/2011 01:45:00*7.1829*7.1886*7.1886*7.1829
08/23/2011 01:50:00*7.1886*7.1858*7.1886*7.183
08/23/2011 01:55:00*7.1858*7.1885*7.1885*7.1848
08/23/2011 02:00:00*7.1885*7.1865*7.1885*7.1862
08/23/2011 02:05:00*7.1865*7.1857*7.1867*7.1845
08/23/2011 02:10:00*7.1857*7.1877*7.188*7.185
08/23/2011 02:15:00*7.1877*7.1898*7.1898*7.1875
08/23/2011 02:20:00*7.1898*7.1916*7.192*7.1898
08/23/2011 02:25:00*7.1916*7.1833*7.1916*7.182
08/23/2011 02:30:00*7.1833*7.1758*7.1833*7.1758
08/23/2011 02:35:00*7.1758*7.1778*7.1778*7.1751
08/23/2011 02:40:00*7.1778*7.1763*7.1778*7.1724
08/23/2011 02:45:00*7.1763*7.1783*7.1791*7.176
08/23/2011 02:50:00*7.1783*7.18*7.1809*7.1778
08/23/2011 02:55:00*7.18*7.1779*7.18*7.1757
08/23/2011 03:00:00*7.1779*7.1729*7.1779*7.1729
08/23/2011 03:05:00*7.1729*7.1718*7.1757*7.1712
08/23/2011 03:10:00*7.1718*7.1732*7.1738*7.17
08/23/2011 03:15:00*7.1732*7.1712*7.1743*7.1701
08/23/2011 03:20:00*7.1712*7.1677*7.1712*7.1615
08/23/2011 03:25:00*7.1677*7.1726*7.1728*7.1677
08/23/2011 03:30:00*7.1726*7.1682*7.1726*7.1682
08/23/2011 03:35:00*7.1682*7.1649*7.1682*7.1643
08/23/2011 03:40:00*7.1649*7.1648*7.1654*7.1648
08/23/2011 03:45:00*7.1648*7.1686*7.1694*7.1648
08/23/2011 03:50:00*7.1686*7.1675*7.1686*7.1658
08/23/2011 03:55:00*7.1675*7.1607*7.1675*7.1593
08/23/2011 04:00:00*7.1607*7.1622*7.1651*7.1603
08/23/2011 04:05:00*7.1622*7.1574*7.1622*7.1573
08/23/2011 04:10:00*7.1574*7.1591*7.1592*7.1531
08/23/2011 04:15:00*7.1591*7.1587*7.1591*7.1579
08/23/2011 04:20:00*7.1587*7.1576*7.162*7.1576
08/23/2011 04:25:00*7.1576*7.1575*7.1596*7.1571
08/23/2011 04:30:00*7.1575*7.1617*7.1629*7.1573
08/23/2011 04:35:00*7.1617*7.1664*7.1664*7.1617
08/23/2011 04:40:00*7.1664*7.1691*7.1691*7.1664
08/23/2011 04:45:00*7.1691*7.1705*7.1724*7.1691
08/23/2011 04:50:00*7.1705*7.1708*7.1708*7.1675
08/23/2011 04:55:00*7.1708*7.1698*7.1725*7.1697
08/23/2011 05:00:00*7.1698*7.1745*7.1745*7.1693
08/23/2011 05:05:00*7.1745*7.1808*7.185*7.1731
08/23/2011 05:10:00*7.1808*7.1832*7.1832*7.1782
08/23/2011 05:15:00*7.1832*7.1723*7.1842*7.1655
08/23/2011 05:20:00*7.1723*7.1703*7.1723*7.1659
08/23/2011 05:25:00*7.1703*7.1718*7.1758*7.1703
08/23/2011 05:30:00*7.1718*7.1621*7.1718*7.1615
08/23/2011 05:35:00*7.1621*7.1545*7.1621*7.1544
08/23/2011 05:40:00*7.1545*7.156*7.156*7.152
08/23/2011 05:45:00*7.156*7.1614*7.1635*7.1545
08/23/2011 05:50:00*7.1614*7.1631*7.1639*7.1614
08/23/2011 05:55:00*7.1631*7.1619*7.1631*7.1601
08/23/2011 06:00:00*7.1619*7.1622*7.1681*7.1615
08/23/2011 06:05:00*7.1622*7.1631*7.1633*7.1619
08/23/2011 06:10:00*7.1631*7.164*7.1663*7.1631
08/23/2011 06:15:00*7.164*7.1653*7.1653*7.1631
08/23/2011 06:20:00*7.1653*7.1712*7.1743*7.1653
08/23/2011 06:25:00*7.1712*7.1714*7.1715*7.1706
08/23/2011 06:30:00*7.1714*7.1712*7.1734*7.1705
08/23/2011 06:35:00*7.1712*7.1712*7.1721*7.1705
08/23/2011 06:40:00*7.1712*7.1719*7.1719*7.1708
08/23/2011 06:45:00*7.1719*7.1728*7.1738*7.1698
08/23/2011 06:50:00*7.1728*7.1734*7.1734*7.1718
08/23/2011 06:55:00*7.1734*7.1732*7.1765*7.1727
08/23/2011 07:00:00*7.1732*7.1772*7.1779*7.1732
08/23/2011 07:05:00*7.1772*7.1586*7.1772*7.14894
08/23/2011 07:10:00*7.1586*7.1602*7.1619*7.1578
08/23/2011 07:15:00*7.1602*7.1605*7.1613*7.16
08/23/2011 07:20:00*7.1605*7.1563*7.1606*7.1539
08/23/2011 07:25:00*7.1563*7.1508*7.1563*7.1508
08/23/2011 07:30:00*7.1508*7.1521*7.1527*7.1508
08/23/2011 07:35:00*7.1521*7.1526*7.1532*7.1519
08/23/2011 07:40:00*7.1526*7.1555*7.1563*7.1525
08/23/2011 07:45:00*7.1555*7.159*7.1593*7.1555
08/23/2011 07:50:00*7.159*7.1642*7.1653*7.1586
08/23/2011 07:55:00*7.1642*7.1728*7.1728*7.164
08/23/2011 08:00:00*7.1728*7.1764*7.1769*7.1728
08/23/2011 08:05:00*7.1764*7.172*7.1764*7.1719
08/23/2011 08:10:00*7.172*7.1785*7.1792*7.172
08/23/2011 08:15:00*7.1785*7.1775*7.181*7.1772
08/23/2011 08:20:00*7.1775*7.1738*7.1786*7.1736
08/23/2011 08:25:00*7.1738*7.1766*7.1766*7.1733
08/23/2011 08:30:00*7.1766*7.1765*7.1784*7.1744
08/23/2011 08:35:00*7.1765*7.187*7.187*7.1744
08/23/2011 08:40:00*7.187*7.1825*7.1874*7.1804
08/23/2011 08:45:00*7.1825*7.1861*7.1872*7.1821
08/23/2011 08:50:00*7.1861*7.1937*7.1937*7.1861
08/23/2011 08:55:00*7.1937*7.1913*7.1942*7.1906
08/23/2011 09:00:00*7.1913*7.191*7.1913*7.1878
08/23/2011 09:05:00*7.191*7.1899*7.1914*7.1875
08/23/2011 09:10:00*7.1899*7.2019*7.2026*7.1899
08/23/2011 09:15:00*7.2019*7.201*7.2019*7.1968
08/23/2011 09:20:00*7.201*7.19715*7.2018*7.19715
08/23/2011 09:25:00*7.19715*7.2049*7.2049*7.1966
08/23/2011 09:30:00*7.2049*7.2142*7.2168*7.2049
08/23/2011 09:35:00*7.2142*7.20801*7.2228*7.20801
08/23/2011 09:40:00*7.20801*7.2262*7.2264*7.20801
08/23/2011 09:45:00*7.2262*7.2283*7.2283*7.215
08/23/2011 09:50:00*7.2283*7.2357*7.2401*7.224
08/23/2011 09:55:00*7.2357*7.2313*7.2357*7.2302
08/23/2011 10:00:00*7.2313*7.2303*7.2313*7.2302
08/23/2011 10:05:00*7.2303*7.2231*7.2306*7.2174
08/23/2011 10:10:00*7.2231*7.2171*7.2231*7.2138
08/23/2011 10:15:00*7.2171*7.224*7.2252*7.21661
08/23/2011 10:20:00*7.224*7.222*7.2258*7.2175
08/23/2011 10:25:00*7.222*7.2269*7.2298*7.2191
08/23/2011 10:30:00*7.2269*7.2241*7.2269*7.2226
08/23/2011 10:35:00*7.2241*7.2259*7.2275*7.2239
08/23/2011 10:40:00*7.2259*7.2154*7.2261*7.20807
08/23/2011 10:45:00*7.2154*7.2157*7.2167*7.2138
08/23/2011 10:50:00*7.2157*7.2065*7.2159*7.2061
08/23/2011 10:55:00*7.2065*7.21018*7.21696*7.2045
08/23/2011 11:00:00*7.21018*7.2115*7.21338*7.1975
08/23/2011 11:05:00*7.2115*7.2105*7.2175*7.2103
08/23/2011 11:10:00*7.2105*7.2138*7.2144*7.2105
08/23/2011 11:15:00*7.2138*7.2092*7.2138*7.2074
08/23/2011 11:20:00*7.2092*7.2107*7.2118*7.2074
08/23/2011 11:25:00*7.2107*7.2139*7.2144*7.2085
08/23/2011 11:30:00*7.2139*7.2078*7.2145*7.2078
08/23/2011 11:35:00*7.2078*7.20884*7.20899*7.2058
08/23/2011 11:40:00*7.20884*7.2052*7.21*7.2052
08/23/2011 11:45:00*7.2052*7.20165*7.2106*7.20165
08/23/2011 11:50:00*7.20165*7.19941*7.20165*7.19531
08/23/2011 11:55:00*7.19941*7.1993*7.19941*7.1969
08/23/2011 12:00:00*7.1993*7.1993*7.20007*7.1983
08/23/2011 12:05:00*7.1993*7.1975*7.1993*7.1955
08/23/2011 12:10:00*7.1975*7.1968*7.2003*7.1963
08/23/2011 12:15:00*7.1968*7.1977*7.1981*7.1959
08/23/2011 12:20:00*7.1977*7.1932*7.1977*7.193
08/23/2011 12:25:00*7.1932*7.1966*7.1972*7.1931
08/23/2011 12:30:00*7.1966*7.1931*7.1966*7.193
08/23/2011 12:35:00*7.1931*7.1935*7.1935*7.193
08/23/2011 12:40:00*7.1935*7.1929*7.1935*7.1928
08/23/2011 12:45:00*7.1929*7.1869*7.1929*7.1865
08/23/2011 12:50:00*7.1869*7.1792*7.1875*7.1498
08/23/2011 12:55:00*7.1792*7.1708*7.1792*7.1708
08/23/2011 13:00:00*7.1708*7.1709*7.1711*7.1708
08/23/2011 13:05:00*7.1709*7.1729*7.1753*7.1709
08/23/2011 13:10:00*7.1729*7.177*7.1775*7.1719
08/23/2011 13:15:00*7.177*7.1798*7.1815*7.1768
08/23/2011 13:20:00*7.1798*7.1758*7.1798*7.1711
08/23/2011 13:25:00*7.1758*7.1758*7.1773*7.1748
08/23/2011 13:30:00*7.1758*7.1773*7.1773*7.1748
08/23/2011 13:35:00*7.1773*7.1919*7.1919*7.1773
08/23/2011 13:40:00*7.1919*7.1908*7.193*7.1908
08/23/2011 13:45:00*7.1908*7.1948*7.1948*7.1908
08/23/2011 13:50:00*7.1948*7.1898*7.1948*7.1858
08/23/2011 13:55:00*7.1898*7.1909*7.1926*7.1898
08/23/2011 14:00:00*7.1909*7.1907*7.1939*7.19
08/23/2011 14:05:00*7.1907*7.191*7.1922*7.1904
08/23/2011 14:10:00*7.191*7.1958*7.1959*7.1907
08/23/2011 14:15:00*7.1958*7.1948*7.1986*7.1948
08/23/2011 14:20:00*7.1948*7.1732*7.1948*7.1732
08/23/2011 14:25:00*7.1732*7.1827*7.183*7.1732
08/23/2011 14:30:00*7.1827*7.1837*7.1846*7.1824
08/23/2011 14:35:00*7.1837*7.1828*7.184*7.1828
08/23/2011 14:40:00*7.1828*7.183*7.1833*7.1798
08/23/2011 14:45:00*7.183*7.1828*7.183*7.1803
08/23/2011 14:50:00*7.1828*7.1828*7.1828*7.1828
08/23/2011 14:55:00*7.1828*7.1828*7.1834*7.1828
08/23/2011 15:00:00*7.1828*7.1828*7.1828*7.1828
08/23/2011 15:05:00*7.1828*7.1809*7.185*7.1809
08/23/2011 15:10:00*7.1809*7.1798*7.1809*7.1798
08/23/2011 15:15:00*7.1798*7.1788*7.1798*7.1753
08/23/2011 15:20:00*7.1788*7.176*7.1788*7.176
08/23/2011 15:25:00*7.176*7.1763*7.1763*7.176
08/23/2011 15:30:00*7.1763*7.1664*7.1763*7.1664
08/23/2011 15:35:00*7.1664*7.166*7.167*7.1658
08/23/2011 15:40:00*7.166*7.1661*7.1668*7.1658
08/23/2011 15:45:00*7.1661*7.1698*7.1698*7.1661
08/23/2011 15:50:00*7.1698*7.1698*7.1698*7.1698
08/23/2011 15:55:00*7.1698*7.1698*7.1699*7.1698
08/23/2011 16:00:00*7.1698*7.1733*7.1733*7.1591
08/23/2011 16:05:00*7.1733*7.1751*7.1758*7.1733
08/23/2011 16:10:00*7.1751*7.1673*7.1751*7.1612
08/23/2011 16:15:00*7.1673*7.1724*7.1725*7.1673
08/23/2011 16:20:00*7.1724*7.1743*7.1743*7.1724
08/23/2011 16:25:00*7.1743*7.1797*7.1808*7.1743
08/23/2011 16:30:00*7.1797*7.1723*7.1808*7.1723
08/23/2011 16:35:00*7.1723*7.1681*7.174*7.1673
08/23/2011 16:40:00*7.1681*7.1698*7.1698*7.1681
08/23/2011 16:45:00*7.1698*7.1698*7.1698*7.1698
08/23/2011 16:50:00*7.1698*7.1698*7.1705*7.1698
08/23/2011 16:55:00*7.1698*7.1698*7.1698*7.16955
08/23/2011 17:00:00*7.1698*7.1653*7.1698*7.1653
