08/21/2011 17:05:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:10:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:15:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:20:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:25:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:30:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:35:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:40:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:45:00*7.2001*7.2001*7.2001*7.2001
08/21/2011 17:50:00*7.2001*7.1565*7.2001*7.1565
08/21/2011 17:55:00*7.1565*7.1565*7.1565*7.1565
08/21/2011 18:00:00*7.1565*7.1565*7.1565*7.1565
08/21/2011 18:05:00*7.1565*7.1565*7.1565*7.1565
08/21/2011 18:10:00*7.1565*7.1955*7.1983*7.1565
08/21/2011 18:15:00*7.1955*7.1565*7.1955*7.1565
08/21/2011 18:20:00*7.1565*7.1565*7.1565*7.1565
08/21/2011 18:25:00*7.1565*7.1805*7.1805*7.1565
08/21/2011 18:30:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 18:35:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 18:40:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 18:45:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 18:50:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 18:55:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 19:00:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 19:05:00*7.1805*7.1806*7.1806*7.1805
08/21/2011 19:10:00*7.1806*7.1805*7.1806*7.1805
08/21/2011 19:15:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 19:20:00*7.1805*7.1805*7.1805*7.1805
08/21/2011 19:25:00*7.1805*7.1902*7.1902*7.1805
08/21/2011 19:30:00*7.1902*7.1902*7.1902*7.1902
08/21/2011 19:35:00*7.1902*7.191*7.191*7.1902
08/21/2011 19:40:00*7.191*7.191*7.191*7.191
08/21/2011 19:45:00*7.191*7.191*7.191*7.191
08/21/2011 19:50:00*7.191*7.1919*7.1922*7.191
08/21/2011 19:55:00*7.1919*7.1913*7.1922*7.1904
08/21/2011 20:00:00*7.1913*7.191*7.1922*7.1898
08/21/2011 20:05:00*7.191*7.1895*7.1916*7.1895
08/21/2011 20:10:00*7.1895*7.1918*7.1927*7.1892
08/21/2011 20:15:00*7.1918*7.1927*7.193*7.19
08/21/2011 20:20:00*7.1927*7.1926*7.1932*7.192
08/21/2011 20:25:00*7.1926*7.192*7.1926*7.1908
08/21/2011 20:30:00*7.192*7.1923*7.1932*7.192
08/21/2011 20:35:00*7.1923*7.1932*7.1932*7.1923
08/21/2011 20:40:00*7.1932*7.1932*7.1932*7.1932
08/21/2011 20:45:00*7.1932*7.1932*7.1932*7.1932
08/21/2011 20:50:00*7.1932*7.1938*7.1941*7.1929
08/21/2011 20:55:00*7.1938*7.1932*7.1941*7.1926
08/21/2011 21:00:00*7.1932*7.1926*7.1938*7.1926
08/21/2011 21:05:00*7.1926*7.1935*7.1937*7.1926
08/21/2011 21:10:00*7.1935*7.1919*7.195*7.1912
08/21/2011 21:15:00*7.1919*7.1918*7.1925*7.1918
08/21/2011 21:20:00*7.1918*7.1898*7.1924*7.189
08/21/2011 21:25:00*7.1898*7.1931*7.1931*7.1885
08/21/2011 21:30:00*7.1931*7.197*7.1981*7.1931
08/21/2011 21:35:00*7.197*7.1935*7.197*7.1929
08/21/2011 21:40:00*7.1935*7.1942*7.1981*7.1929
08/21/2011 21:45:00*7.1942*7.1942*7.1948*7.1936
08/21/2011 21:50:00*7.1942*7.1932*7.1968*7.1886
08/21/2011 21:55:00*7.1932*7.1882*7.1932*7.1882
08/21/2011 22:00:00*7.1882*7.1719*7.19*7.1589
08/21/2011 22:05:00*7.1719*7.1722*7.173*7.1707
08/21/2011 22:10:00*7.1722*7.1718*7.1727*7.1718
08/21/2011 22:15:00*7.1718*7.17*7.1718*7.17
08/21/2011 22:20:00*7.17*7.1716*7.1724*7.17
08/21/2011 22:25:00*7.1716*7.1727*7.1727*7.1713
08/21/2011 22:30:00*7.1727*7.1727*7.1727*7.1715
08/21/2011 22:35:00*7.1727*7.1808*7.1808*7.1709
08/21/2011 22:40:00*7.1808*7.1812*7.1812*7.1797
08/21/2011 22:45:00*7.1812*7.18*7.1815*7.1797
08/21/2011 22:50:00*7.18*7.1928*7.1928*7.1797
08/21/2011 22:55:00*7.1928*7.1912*7.1928*7.1815
08/21/2011 23:00:00*7.1912*7.1921*7.1927*7.1912
08/21/2011 23:05:00*7.1921*7.1927*7.193*7.1921
08/21/2011 23:10:00*7.1927*7.1918*7.193*7.1909
08/21/2011 23:15:00*7.1918*7.1924*7.193*7.1909
08/21/2011 23:20:00*7.1924*7.1955*7.1955*7.1924
08/21/2011 23:25:00*7.1955*7.1952*7.1958*7.1949
08/21/2011 23:30:00*7.1952*7.1955*7.1964*7.1949
08/21/2011 23:35:00*7.1955*7.1952*7.1961*7.1946
08/21/2011 23:40:00*7.1952*7.1998*7.1998*7.1932
08/21/2011 23:45:00*7.1998*7.1992*7.201*7.1992
08/21/2011 23:50:00*7.1992*7.2001*7.2004*7.1992
08/21/2011 23:55:00*7.2001*7.2004*7.201*7.1998
08/22/2011 00:00:00*7.2004*7.2001*7.2007*7.1995
08/22/2011 00:05:00*7.2001*7.2001*7.2004*7.1995
08/22/2011 00:10:00*7.2001*7.204*7.2046*7.2001
08/22/2011 00:15:00*7.204*7.2022*7.2057*7.1998
08/22/2011 00:20:00*7.2022*7.1998*7.2022*7.1998
08/22/2011 00:25:00*7.1998*7.2004*7.201*7.1995
08/22/2011 00:30:00*7.2004*7.2019*7.2019*7.1995
08/22/2011 00:35:00*7.2019*7.2013*7.2019*7.2004
08/22/2011 00:40:00*7.2013*7.2013*7.2019*7.201
08/22/2011 00:45:00*7.2013*7.2025*7.2025*7.2007
08/22/2011 00:50:00*7.2025*7.2019*7.2025*7.2013
08/22/2011 00:55:00*7.2019*7.201*7.2019*7.201
08/22/2011 01:00:00*7.201*7.2022*7.2022*7.2007
08/22/2011 01:05:00*7.2022*7.1919*7.2022*7.183
08/22/2011 01:10:00*7.1919*7.1922*7.1922*7.191
08/22/2011 01:15:00*7.1922*7.1968*7.1968*7.1908
08/22/2011 01:20:00*7.1968*7.2035*7.2035*7.1965
08/22/2011 01:25:00*7.2035*7.2029*7.2047*7.2029
08/22/2011 01:30:00*7.2029*7.2035*7.2038*7.2029
08/22/2011 01:35:00*7.2035*7.1894*7.2035*7.1871
08/22/2011 01:40:00*7.1894*7.2058*7.2058*7.1891
08/22/2011 01:45:00*7.2058*7.2048*7.2058*7.1963
08/22/2011 01:50:00*7.2048*7.2068*7.2074*7.2048
08/22/2011 01:55:00*7.2068*7.2015*7.2068*7.19
08/22/2011 02:00:00*7.2015*7.1936*7.2021*7.1848
08/22/2011 02:05:00*7.1936*7.19*7.1998*7.19
08/22/2011 02:10:00*7.19*7.1987*7.1993*7.1891
08/22/2011 02:15:00*7.1987*7.1921*7.2008*7.1921
08/22/2011 02:20:00*7.1921*7.1925*7.1947*7.192
08/22/2011 02:25:00*7.1925*7.1871*7.1925*7.1871
08/22/2011 02:30:00*7.1871*7.1961*7.1961*7.1871
08/22/2011 02:35:00*7.1961*7.2013*7.2013*7.1961
08/22/2011 02:40:00*7.2013*7.2021*7.2021*7.2008
08/22/2011 02:45:00*7.2021*7.2068*7.2068*7.2021
08/22/2011 02:50:00*7.2068*7.1982*7.2071*7.1982
08/22/2011 02:55:00*7.1982*7.1959*7.2007*7.1948
08/22/2011 03:00:00*7.1959*7.2007*7.2028*7.1959
08/22/2011 03:05:00*7.2007*7.2009*7.2013*7.1989
08/22/2011 03:10:00*7.2009*7.203*7.2038*7.1933
08/22/2011 03:15:00*7.203*7.2083*7.2111*7.2029
08/22/2011 03:20:00*7.2083*7.2059*7.2088*7.2039
08/22/2011 03:25:00*7.2059*7.2034*7.2098*7.2034
08/22/2011 03:30:00*7.2034*7.205*7.2069*7.2018
08/22/2011 03:35:00*7.205*7.2015*7.205*7.1967
08/22/2011 03:40:00*7.2015*7.1998*7.2027*7.1983
08/22/2011 03:45:00*7.1998*7.1923*7.1998*7.1923
08/22/2011 03:50:00*7.1923*7.1938*7.195*7.1923
08/22/2011 03:55:00*7.1938*7.1866*7.1938*7.1866
08/22/2011 04:00:00*7.1866*7.1854*7.1898*7.1854
08/22/2011 04:05:00*7.1854*7.1865*7.187*7.1853
08/22/2011 04:10:00*7.1865*7.1883*7.1891*7.1848
08/22/2011 04:15:00*7.1883*7.1887*7.1909*7.1872
08/22/2011 04:20:00*7.1887*7.1921*7.1921*7.1887
08/22/2011 04:25:00*7.1921*7.1967*7.1974*7.1921
08/22/2011 04:30:00*7.1967*7.1955*7.1979*7.1948
08/22/2011 04:35:00*7.1955*7.1927*7.1955*7.191
08/22/2011 04:40:00*7.1927*7.1941*7.1947*7.1913
08/22/2011 04:45:00*7.1941*7.1939*7.1959*7.1939
08/22/2011 04:50:00*7.1939*7.1927*7.1948*7.1923
08/22/2011 04:55:00*7.1927*7.188*7.1927*7.1877
08/22/2011 05:00:00*7.188*7.187*7.1889*7.1859
08/22/2011 05:05:00*7.187*7.1883*7.1883*7.1854
08/22/2011 05:10:00*7.1883*7.1921*7.1926*7.1883
08/22/2011 05:15:00*7.1921*7.194*7.1941*7.1918
08/22/2011 05:20:00*7.194*7.192*7.194*7.1919
08/22/2011 05:25:00*7.192*7.1928*7.1929*7.192
08/22/2011 05:30:00*7.1928*7.2009*7.2009*7.1928
08/22/2011 05:35:00*7.2009*7.2095*7.2113*7.2009
08/22/2011 05:40:00*7.2095*7.1995*7.2095*7.1983
08/22/2011 05:45:00*7.1995*7.2015*7.2053*7.1995
08/22/2011 05:50:00*7.2015*7.2041*7.2043*7.2006
08/22/2011 05:55:00*7.2041*7.206*7.206*7.2031
08/22/2011 06:00:00*7.206*7.2136*7.2136*7.2039
08/22/2011 06:05:00*7.2136*7.2126*7.2136*7.2116
08/22/2011 06:10:00*7.2126*7.2097*7.2156*7.2094
08/22/2011 06:15:00*7.2097*7.2064*7.2097*7.2062
08/22/2011 06:20:00*7.2064*7.2073*7.208*7.2064
08/22/2011 06:25:00*7.2073*7.1928*7.2073*7.192
08/22/2011 06:30:00*7.1928*7.1864*7.1935*7.1855
08/22/2011 06:35:00*7.1864*7.1866*7.189*7.1779
08/22/2011 06:40:00*7.1866*7.198*7.2001*7.1866
08/22/2011 06:45:00*7.198*7.19064*7.1981*7.1904
08/22/2011 06:50:00*7.19064*7.184*7.19064*7.184
08/22/2011 06:55:00*7.184*7.1856*7.1856*7.1818
08/22/2011 07:00:00*7.1856*7.1904*7.1904*7.1849
08/22/2011 07:05:00*7.1904*7.1915*7.1921*7.1904
08/22/2011 07:10:00*7.1915*7.1899*7.1931*7.1899
08/22/2011 07:15:00*7.1899*7.1869*7.1904*7.1869
08/22/2011 07:20:00*7.1869*7.1895*7.1913*7.1869
08/22/2011 07:25:00*7.1895*7.1912*7.1921*7.1895
08/22/2011 07:30:00*7.1912*7.1906*7.1916*7.1887
08/22/2011 07:35:00*7.1906*7.1923*7.1935*7.1895
08/22/2011 07:40:00*7.1923*7.1879*7.1923*7.1871
08/22/2011 07:45:00*7.1879*7.188*7.189*7.1878
08/22/2011 07:50:00*7.188*7.1912*7.1912*7.188
08/22/2011 07:55:00*7.1912*7.1913*7.1928*7.1907
08/22/2011 08:00:00*7.1913*7.1924*7.1937*7.1913
08/22/2011 08:05:00*7.1924*7.1946*7.196*7.1924
08/22/2011 08:10:00*7.1946*7.1934*7.1946*7.1934
08/22/2011 08:15:00*7.1934*7.1954*7.1963*7.1933
08/22/2011 08:20:00*7.1954*7.1949*7.1954*7.192
08/22/2011 08:25:00*7.1949*7.1955*7.1984*7.1942
08/22/2011 08:30:00*7.1955*7.1955*7.1969*7.1947
08/22/2011 08:35:00*7.1955*7.192*7.1955*7.1892
08/22/2011 08:40:00*7.192*7.1926*7.1931*7.1909
08/22/2011 08:45:00*7.1926*7.1932*7.1959*7.1919
08/22/2011 08:50:00*7.1932*7.195*7.1962*7.1932
08/22/2011 08:55:00*7.195*7.194*7.195*7.1936
08/22/2011 09:00:00*7.194*7.1899*7.1943*7.1884
08/22/2011 09:05:00*7.1899*7.1931*7.1937*7.1899
08/22/2011 09:10:00*7.1931*7.1915*7.1937*7.1915
08/22/2011 09:15:00*7.1915*7.186*7.1922*7.186
08/22/2011 09:20:00*7.186*7.1873*7.1898*7.1847
08/22/2011 09:25:00*7.1873*7.1909*7.1909*7.187
08/22/2011 09:30:00*7.1909*7.188*7.1917*7.188
08/22/2011 09:35:00*7.188*7.1925*7.1931*7.188
08/22/2011 09:40:00*7.1925*7.1861*7.1925*7.1861
08/22/2011 09:45:00*7.1861*7.1875*7.1878*7.184
08/22/2011 09:50:00*7.1875*7.1864*7.1903*7.1864
08/22/2011 09:55:00*7.1864*7.1899*7.1899*7.1864
08/22/2011 10:00:00*7.1899*7.1931*7.1947*7.1872
08/22/2011 10:05:00*7.1931*7.1942*7.1946*7.1931
08/22/2011 10:10:00*7.1942*7.2004*7.2013*7.1942
08/22/2011 10:15:00*7.2004*7.1988*7.2012*7.1973
08/22/2011 10:20:00*7.1988*7.199*7.2009*7.1974
08/22/2011 10:25:00*7.199*7.1975*7.201*7.1973
08/22/2011 10:30:00*7.1975*7.197*7.1976*7.1959
08/22/2011 10:35:00*7.197*7.1972*7.1977*7.1968
08/22/2011 10:40:00*7.1972*7.2006*7.2025*7.1972
08/22/2011 10:45:00*7.2006*7.2017*7.2041*7.2006
08/22/2011 10:50:00*7.2017*7.2024*7.2027*7.2012
08/22/2011 10:55:00*7.2024*7.2099*7.2099*7.2024
08/22/2011 11:00:00*7.2099*7.2116*7.2135*7.2099
08/22/2011 11:05:00*7.2116*7.2113*7.2134*7.21
08/22/2011 11:10:00*7.2113*7.2187*7.2213*7.2102
08/22/2011 11:15:00*7.2187*7.2168*7.2189*7.2111
08/22/2011 11:20:00*7.2168*7.2224*7.2224*7.2163
08/22/2011 11:25:00*7.2224*7.2246*7.2246*7.2218
08/22/2011 11:30:00*7.2246*7.2102*7.2246*7.2102
08/22/2011 11:35:00*7.2102*7.223*7.223*7.2102
08/22/2011 11:40:00*7.223*7.2332*7.2332*7.2229
08/22/2011 11:45:00*7.2332*7.2356*7.2393*7.2332
08/22/2011 11:50:00*7.2356*7.2318*7.2356*7.2317
08/22/2011 11:55:00*7.2318*7.226*7.2361*7.20393
08/22/2011 12:00:00*7.226*7.2249*7.233*7.2249
08/22/2011 12:05:00*7.2249*7.2244*7.2249*7.2209
08/22/2011 12:10:00*7.2244*7.2183*7.2244*7.2183
08/22/2011 12:15:00*7.2183*7.2116*7.2183*7.2116
08/22/2011 12:20:00*7.2116*7.21927*7.21984*7.2091
08/22/2011 12:25:00*7.21927*7.2184*7.21927*7.2183
08/22/2011 12:30:00*7.2184*7.2184*7.2184*7.218
08/22/2011 12:35:00*7.2184*7.2219*7.2219*7.2173
08/22/2011 12:40:00*7.2219*7.2229*7.2229*7.2219
08/22/2011 12:45:00*7.2229*7.22011*7.2284*7.22011
08/22/2011 12:50:00*7.22011*7.21502*7.22149*7.2146
08/22/2011 12:55:00*7.21502*7.21592*7.2208*7.2138
08/22/2011 13:00:00*7.21592*7.21587*7.21805*7.21582
08/22/2011 13:05:00*7.21587*7.21587*7.21587*7.21587
08/22/2011 13:10:00*7.21587*7.21241*7.21587*7.2097
08/22/2011 13:15:00*7.21241*7.21231*7.21329*7.21231
08/22/2011 13:20:00*7.21231*7.2164*7.2164*7.21231
08/22/2011 13:25:00*7.2164*7.21221*7.2178*7.21221
08/22/2011 13:30:00*7.21221*7.2144*7.2144*7.21221
08/22/2011 13:35:00*7.2144*7.22646*7.22646*7.2144
08/22/2011 13:40:00*7.22646*7.2261*7.2289*7.2237
08/22/2011 13:45:00*7.2261*7.21561*7.2261*7.2095
08/22/2011 13:50:00*7.21561*7.21561*7.21561*7.21561
08/22/2011 13:55:00*7.21561*7.2233*7.2233*7.21561
08/22/2011 14:00:00*7.2233*7.2208*7.2235*7.21503
08/22/2011 14:05:00*7.2208*7.22635*7.22635*7.2208
08/22/2011 14:10:00*7.22635*7.2279*7.2279*7.22604
08/22/2011 14:15:00*7.2279*7.2278*7.2279*7.2278
08/22/2011 14:20:00*7.2278*7.2198*7.2278*7.2198
08/22/2011 14:25:00*7.2198*7.22104*7.22109*7.2198
08/22/2011 14:30:00*7.22104*7.2144*7.22114*7.2144
08/22/2011 14:35:00*7.2144*7.21309*7.2144*7.213
08/22/2011 14:40:00*7.21309*7.21309*7.21309*7.21309
08/22/2011 14:45:00*7.21309*7.2198*7.2199*7.21231
08/22/2011 14:50:00*7.2198*7.2213*7.2213*7.21505
08/22/2011 14:55:00*7.2213*7.21623*7.2226*7.2139
08/22/2011 15:00:00*7.21623*7.21623*7.21623*7.21623
08/22/2011 15:05:00*7.21623*7.2198*7.2203*7.21623
08/22/2011 15:10:00*7.2198*7.2155*7.2203*7.21431
08/22/2011 15:15:00*7.2155*7.21595*7.21599*7.2155
08/22/2011 15:20:00*7.21595*7.2158*7.2164*7.21374
08/22/2011 15:25:00*7.2158*7.2154*7.2158*7.2153
08/22/2011 15:30:00*7.2154*7.2158*7.2158*7.2153
08/22/2011 15:35:00*7.2158*7.19739*7.2161*7.19739
08/22/2011 15:40:00*7.19739*7.19739*7.19739*7.19739
08/22/2011 15:45:00*7.19739*7.2021*7.2022*7.19739
08/22/2011 15:50:00*7.2021*7.2103*7.2103*7.2021
08/22/2011 15:55:00*7.2103*7.21552*7.21552*7.21
08/22/2011 16:00:00*7.21552*7.20496*7.21552*7.19762
08/22/2011 16:05:00*7.20496*7.20484*7.20496*7.20484
08/22/2011 16:10:00*7.20484*7.20332*7.20484*7.20332
08/22/2011 16:15:00*7.20332*7.20811*7.20811*7.20332
08/22/2011 16:20:00*7.20811*7.20868*7.20868*7.19736
08/22/2011 16:25:00*7.20868*7.21071*7.2114*7.20868
08/22/2011 16:30:00*7.21071*7.20989*7.21071*7.2089
08/22/2011 16:35:00*7.20989*7.20989*7.20989*7.20868
08/22/2011 16:40:00*7.20989*7.20989*7.21071*7.20989
08/22/2011 16:45:00*7.20989*7.20989*7.20989*7.20989
08/22/2011 16:50:00*7.20989*7.20655*7.20989*7.20655
08/22/2011 16:55:00*7.20655*7.21424*7.21424*7.2058
08/22/2011 17:00:00*7.21424*7.1931*7.21552*7.1929
