08/18/2011 17:05:00*7.1872*7.1853*7.1872*7.1839
08/18/2011 17:10:00*7.1853*7.1853*7.1853*7.1853
08/18/2011 17:15:00*7.1853*7.1845*7.1853*7.1845
08/18/2011 17:20:00*7.1845*7.1839*7.1845*7.1833
08/18/2011 17:25:00*7.1839*7.1839*7.1858*7.1827
08/18/2011 17:30:00*7.1839*7.1833*7.1839*7.183
08/18/2011 17:35:00*7.1833*7.183*7.1848*7.183
08/18/2011 17:40:00*7.183*7.183*7.1839*7.183
08/18/2011 17:45:00*7.183*7.1827*7.1833*7.1827
08/18/2011 17:50:00*7.1827*7.1823*7.183*7.1821
08/18/2011 17:55:00*7.1823*7.1821*7.1827*7.1821
08/18/2011 18:00:00*7.1821*7.1827*7.183*7.1821
08/18/2011 18:05:00*7.1827*7.1824*7.1827*7.1815
08/18/2011 18:10:00*7.1824*7.1824*7.1836*7.1821
08/18/2011 18:15:00*7.1824*7.1827*7.1827*7.1815
08/18/2011 18:20:00*7.1827*7.1824*7.1833*7.1824
08/18/2011 18:25:00*7.1824*7.1827*7.1839*7.1821
08/18/2011 18:30:00*7.1827*7.1827*7.183*7.1824
08/18/2011 18:35:00*7.1827*7.1827*7.1848*7.1821
08/18/2011 18:40:00*7.1827*7.1818*7.1827*7.1818
08/18/2011 18:45:00*7.1818*7.1818*7.1821*7.1815
08/18/2011 18:50:00*7.1818*7.1824*7.1836*7.1815
08/18/2011 18:55:00*7.1824*7.1821*7.1833*7.1821
08/18/2011 19:00:00*7.1821*7.1818*7.1827*7.1815
08/18/2011 19:05:00*7.1818*7.1825*7.1831*7.1818
08/18/2011 19:10:00*7.1825*7.1837*7.1837*7.1822
08/18/2011 19:15:00*7.1837*7.1842*7.1848*7.1831
08/18/2011 19:20:00*7.1842*7.1836*7.1845*7.1836
08/18/2011 19:25:00*7.1836*7.183*7.1923*7.183
08/18/2011 19:30:00*7.183*7.1836*7.1851*7.183
08/18/2011 19:35:00*7.1836*7.1865*7.1865*7.1836
08/18/2011 19:40:00*7.1865*7.1863*7.1874*7.1855
08/18/2011 19:45:00*7.1863*7.1863*7.1958*7.1849
08/18/2011 19:50:00*7.1863*7.1943*7.2008*7.1863
08/18/2011 19:55:00*7.1943*7.2013*7.2013*7.1828
08/18/2011 20:00:00*7.2013*7.19*7.2015*7.1823
08/18/2011 20:05:00*7.19*7.1994*7.1994*7.1888
08/18/2011 20:10:00*7.1994*7.1998*7.2003*7.1991
08/18/2011 20:15:00*7.1998*7.1816*7.1998*7.181
08/18/2011 20:20:00*7.1816*7.1853*7.1853*7.1816
08/18/2011 20:25:00*7.1853*7.2003*7.2009*7.1844
08/18/2011 20:30:00*7.2003*7.2013*7.2013*7.1994
08/18/2011 20:35:00*7.2013*7.2008*7.2016*7.2007
08/18/2011 20:40:00*7.2008*7.2018*7.203*7.2003
08/18/2011 20:45:00*7.2018*7.1998*7.2018*7.1995
08/18/2011 20:50:00*7.1998*7.1995*7.2008*7.1995
08/18/2011 20:55:00*7.1995*7.2008*7.2008*7.1995
08/18/2011 21:00:00*7.2008*7.2016*7.2016*7.2001
08/18/2011 21:05:00*7.2016*7.2001*7.2025*7.2001
08/18/2011 21:10:00*7.2001*7.1998*7.2008*7.1998
08/18/2011 21:15:00*7.1998*7.2058*7.2058*7.1998
08/18/2011 21:20:00*7.2058*7.2013*7.2058*7.2008
08/18/2011 21:25:00*7.2013*7.2013*7.2013*7.1996
08/18/2011 21:30:00*7.2013*7.2009*7.2013*7.2009
08/18/2011 21:35:00*7.2009*7.2027*7.2027*7.2009
08/18/2011 21:40:00*7.2027*7.2035*7.2036*7.2027
08/18/2011 21:45:00*7.2035*7.2035*7.2045*7.2035
08/18/2011 21:50:00*7.2035*7.2017*7.2035*7.2017
08/18/2011 21:55:00*7.2017*7.203*7.203*7.2017
08/18/2011 22:00:00*7.203*7.2035*7.2035*7.203
08/18/2011 22:05:00*7.2035*7.2029*7.2041*7.2029
08/18/2011 22:10:00*7.2029*7.2029*7.2035*7.202
08/18/2011 22:15:00*7.2029*7.203*7.2038*7.2026
08/18/2011 22:20:00*7.203*7.199*7.203*7.199
08/18/2011 22:25:00*7.199*7.2017*7.2017*7.199
08/18/2011 22:30:00*7.2017*7.2018*7.2033*7.201
08/18/2011 22:35:00*7.2018*7.2024*7.203*7.2009
08/18/2011 22:40:00*7.2024*7.2009*7.2024*7.2006
08/18/2011 22:45:00*7.2009*7.2*7.2009*7.2
08/18/2011 22:50:00*7.2*7.2012*7.2015*7.2
08/18/2011 22:55:00*7.2012*7.2006*7.2015*7.2006
08/18/2011 23:00:00*7.2006*7.2012*7.2015*7.2006
08/18/2011 23:05:00*7.2012*7.1996*7.2013*7.1992
08/18/2011 23:10:00*7.1996*7.2008*7.2011*7.1996
08/18/2011 23:15:00*7.2008*7.2008*7.2014*7.2005
08/18/2011 23:20:00*7.2008*7.2014*7.2014*7.2005
08/18/2011 23:25:00*7.2014*7.2026*7.2026*7.2008
08/18/2011 23:30:00*7.2026*7.2059*7.2059*7.2017
08/18/2011 23:35:00*7.2059*7.2053*7.2062*7.205
08/18/2011 23:40:00*7.2053*7.2056*7.2059*7.2041
08/18/2011 23:45:00*7.2056*7.205*7.2065*7.205
08/18/2011 23:50:00*7.205*7.2044*7.2059*7.2041
08/18/2011 23:55:00*7.2044*7.211*7.211*7.2044
08/19/2011 00:00:00*7.211*7.2101*7.211*7.2098
08/19/2011 00:05:00*7.2101*7.2107*7.2119*7.2101
08/19/2011 00:10:00*7.2107*7.2107*7.2107*7.2104
08/19/2011 00:15:00*7.2107*7.2104*7.2125*7.2104
08/19/2011 00:20:00*7.2104*7.211*7.2119*7.2104
08/19/2011 00:25:00*7.211*7.2135*7.218*7.211
08/19/2011 00:30:00*7.2135*7.2135*7.2135*7.2135
08/19/2011 00:35:00*7.2135*7.2132*7.2135*7.2131
08/19/2011 00:40:00*7.2132*7.2138*7.2181*7.2131
08/19/2011 00:45:00*7.2138*7.2141*7.2141*7.2138
08/19/2011 00:50:00*7.2141*7.2135*7.2141*7.2135
08/19/2011 00:55:00*7.2135*7.2156*7.2156*7.2135
08/19/2011 01:00:00*7.2156*7.2156*7.2156*7.2156
08/19/2011 01:05:00*7.2156*7.2131*7.2156*7.2131
08/19/2011 01:10:00*7.2131*7.2131*7.2131*7.2131
08/19/2011 01:15:00*7.2131*7.2181*7.2181*7.2131
08/19/2011 01:20:00*7.2181*7.2256*7.2288*7.2181
08/19/2011 01:25:00*7.2256*7.223*7.2256*7.223
08/19/2011 01:30:00*7.223*7.2281*7.2281*7.223
08/19/2011 01:35:00*7.2281*7.2251*7.231*7.2208
08/19/2011 01:40:00*7.2251*7.231*7.2322*7.2251
08/19/2011 01:45:00*7.231*7.227*7.231*7.2251
08/19/2011 01:50:00*7.227*7.2234*7.227*7.2221
08/19/2011 01:55:00*7.2234*7.2281*7.2304*7.2234
08/19/2011 02:00:00*7.2281*7.2345*7.2345*7.2281
08/19/2011 02:05:00*7.2345*7.2374*7.239*7.2345
08/19/2011 02:10:00*7.2374*7.2419*7.2459*7.2374
08/19/2011 02:15:00*7.2419*7.2352*7.2419*7.2352
08/19/2011 02:20:00*7.2352*7.2365*7.2365*7.2263
08/19/2011 02:25:00*7.2365*7.2324*7.2379*7.2322
08/19/2011 02:30:00*7.2324*7.229*7.2345*7.229
08/19/2011 02:35:00*7.229*7.2164*7.229*7.2148
08/19/2011 02:40:00*7.2164*7.2137*7.2164*7.2104
08/19/2011 02:45:00*7.2137*7.2158*7.2224*7.2137
08/19/2011 02:50:00*7.2158*7.2076*7.2181*7.2059
08/19/2011 02:55:00*7.2076*7.2018*7.2081*7.2018
08/19/2011 03:00:00*7.2018*7.1944*7.2018*7.1933
08/19/2011 03:05:00*7.1944*7.203*7.203*7.1944
08/19/2011 03:10:00*7.203*7.2107*7.2107*7.203
08/19/2011 03:15:00*7.2107*7.2151*7.2173*7.2107
08/19/2011 03:20:00*7.2151*7.2285*7.2305*7.2151
08/19/2011 03:25:00*7.2285*7.2038*7.2285*7.2038
08/19/2011 03:30:00*7.2038*7.2148*7.2148*7.2038
08/19/2011 03:35:00*7.2148*7.233*7.2344*7.2145
08/19/2011 03:40:00*7.233*7.2376*7.2376*7.2287
08/19/2011 03:45:00*7.2376*7.2402*7.2428*7.23539
08/19/2011 03:50:00*7.2402*7.25915*7.2603*7.2399
08/19/2011 03:55:00*7.25915*7.259*7.2639*7.2576
08/19/2011 04:00:00*7.259*7.243*7.26*7.2425
08/19/2011 04:05:00*7.243*7.2348*7.2431*7.2348
08/19/2011 04:10:00*7.2348*7.2343*7.2374*7.2302
08/19/2011 04:15:00*7.2343*7.2282*7.2354*7.2282
08/19/2011 04:20:00*7.2282*7.2293*7.231*7.2273
08/19/2011 04:25:00*7.2293*7.2201*7.2293*7.2194
08/19/2011 04:30:00*7.2201*7.2207*7.2215*7.2168
08/19/2011 04:35:00*7.2207*7.2156*7.2207*7.20681
08/19/2011 04:40:00*7.2156*7.2163*7.2179*7.2113
08/19/2011 04:45:00*7.2163*7.2163*7.2242*7.213
08/19/2011 04:50:00*7.2163*7.2195*7.2201*7.2143
08/19/2011 04:55:00*7.2195*7.216*7.2207*7.216
08/19/2011 05:00:00*7.216*7.2128*7.2172*7.2118
08/19/2011 05:05:00*7.2128*7.2125*7.2157*7.2121
08/19/2011 05:10:00*7.2125*7.2112*7.213*7.2095
08/19/2011 05:15:00*7.2099*7.2122*7.2158*7.2099
08/19/2011 05:20:00*7.2122*7.2139*7.2149*7.2122
08/19/2011 05:25:00*7.2139*7.2098*7.2139*7.2098
08/19/2011 05:30:00*7.2098*7.2098*7.2103*7.2053
08/19/2011 05:35:00*7.2098*7.2089*7.2098*7.2057
08/19/2011 05:40:00*7.2089*7.2133*7.2139*7.2089
08/19/2011 05:45:00*7.2133*7.2212*7.2212*7.2127
08/19/2011 05:50:00*7.2212*7.225*7.225*7.2172
08/19/2011 05:55:00*7.225*7.2152*7.225*7.2146
08/19/2011 06:00:00*7.2152*7.2189*7.2189*7.215
08/19/2011 06:05:00*7.2189*7.2174*7.2231*7.2174
08/19/2011 06:10:00*7.2174*7.2163*7.2174*7.2159
08/19/2011 06:15:00*7.2163*7.2173*7.2173*7.2162
08/19/2011 06:20:00*7.2173*7.2265*7.2277*7.2173
08/19/2011 06:25:00*7.2265*7.2255*7.2271*7.2255
08/19/2011 06:30:00*7.2255*7.2278*7.2311*7.2255
08/19/2011 06:35:00*7.2278*7.2288*7.2311*7.2278
08/19/2011 06:40:00*7.2288*7.2294*7.231*7.2279
08/19/2011 06:45:00*7.2294*7.2311*7.2311*7.2272
08/19/2011 06:50:00*7.2311*7.2322*7.2359*7.2308
08/19/2011 06:55:00*7.2322*7.2308*7.2328*7.2303
08/19/2011 07:00:00*7.2308*7.2133*7.2308*7.2123
08/19/2011 07:05:00*7.2133*7.2148*7.2151*7.2077
08/19/2011 07:10:00*7.2148*7.2154*7.2188*7.2141
08/19/2011 07:15:00*7.2154*7.2056*7.2154*7.2056
08/19/2011 07:20:00*7.2056*7.2075*7.2088*7.2056
08/19/2011 07:25:00*7.2075*7.2066*7.2142*7.2066
08/19/2011 07:30:00*7.2066*7.20704*7.2123*7.2066
08/19/2011 07:35:00*7.20704*7.2134*7.2202*7.20704
08/19/2011 07:40:00*7.2134*7.214*7.2149*7.2105
08/19/2011 07:45:00*7.214*7.2063*7.214*7.2021
08/19/2011 07:50:00*7.2063*7.1964*7.2064*7.1939
08/19/2011 07:55:00*7.1964*7.1875*7.1964*7.1798
08/19/2011 08:00:00*7.1875*7.1787*7.1875*7.1786
08/19/2011 08:05:00*7.1787*7.1704*7.1787*7.1674
08/19/2011 08:10:00*7.1704*7.1785*7.1802*7.16649
08/19/2011 08:15:00*7.1785*7.1774*7.1785*7.1748
08/19/2011 08:20:00*7.1774*7.1799*7.1799*7.171
08/19/2011 08:25:00*7.1799*7.1821*7.1821*7.1777
08/19/2011 08:30:00*7.1821*7.1783*7.1847*7.1768
08/19/2011 08:35:00*7.1783*7.1846*7.1846*7.1773
08/19/2011 08:40:00*7.1846*7.1823*7.1849*7.1819
08/19/2011 08:45:00*7.1823*7.1821*7.1837*7.181
08/19/2011 08:50:00*7.1821*7.1769*7.183*7.1747
08/19/2011 08:55:00*7.1769*7.1699*7.1769*7.1699
08/19/2011 09:00:00*7.1699*7.1745*7.1754*7.1659
08/19/2011 09:05:00*7.1745*7.1694*7.1745*7.1654
08/19/2011 09:10:00*7.1694*7.1678*7.1697*7.1656
08/19/2011 09:15:00*7.1678*7.1701*7.1713*7.1678
08/19/2011 09:20:00*7.1701*7.1691*7.1759*7.1678
08/19/2011 09:25:00*7.1691*7.174*7.174*7.1679
08/19/2011 09:30:00*7.174*7.1752*7.1788*7.174
08/19/2011 09:35:00*7.1752*7.1697*7.1773*7.1697
08/19/2011 09:40:00*7.1697*7.1712*7.172*7.1672
08/19/2011 09:45:00*7.1712*7.1721*7.1772*7.1686
08/19/2011 09:50:00*7.1721*7.1797*7.1803*7.1721
08/19/2011 09:55:00*7.1797*7.17154*7.188*7.16986
08/19/2011 10:00:00*7.17154*7.1678*7.174*7.1662
08/19/2011 10:05:00*7.1678*7.1527*7.1678*7.1527
08/19/2011 10:10:00*7.1527*7.1522*7.16234*7.1522
08/19/2011 10:15:00*7.1522*7.1572*7.1584*7.1516
08/19/2011 10:20:00*7.1572*7.1479*7.1572*7.1459
08/19/2011 10:25:00*7.1479*7.1489*7.1529*7.1473
08/19/2011 10:30:00*7.1489*7.1367*7.1489*7.1357
08/19/2011 10:35:00*7.1367*7.13763*7.1383*7.1364
08/19/2011 10:40:00*7.13763*7.1522*7.1522*7.13763
08/19/2011 10:45:00*7.1522*7.1635*7.164*7.1507
08/19/2011 10:50:00*7.1635*7.1658*7.1677*7.1593
08/19/2011 10:55:00*7.1658*7.1683*7.1695*7.1658
08/19/2011 11:00:00*7.1683*7.1698*7.1707*7.1675
08/19/2011 11:05:00*7.1698*7.1664*7.1699*7.1664
08/19/2011 11:10:00*7.1664*7.165*7.171*7.1644
08/19/2011 11:15:00*7.165*7.1654*7.1655*7.1624
08/19/2011 11:20:00*7.1654*7.173*7.1755*7.1654
08/19/2011 11:25:00*7.173*7.1663*7.1732*7.1657
08/19/2011 11:30:00*7.1663*7.1717*7.1717*7.1653
08/19/2011 11:35:00*7.1717*7.1759*7.1759*7.169
08/19/2011 11:40:00*7.1759*7.1834*7.1847*7.17507
08/19/2011 11:45:00*7.1834*7.1786*7.1834*7.17783
08/19/2011 11:50:00*7.1786*7.17638*7.18*7.1463
08/19/2011 11:55:00*7.17638*7.16715*7.17638*7.1523
08/19/2011 12:00:00*7.16715*7.1731*7.1746*7.16715
08/19/2011 12:05:00*7.1731*7.1723*7.1765*7.15406
08/19/2011 12:10:00*7.1723*7.1807*7.1809*7.1722
08/19/2011 12:15:00*7.1807*7.1764*7.1819*7.1761
08/19/2011 12:20:00*7.1764*7.1784*7.1786*7.1745
08/19/2011 12:25:00*7.1784*7.1782*7.1813*7.1782
08/19/2011 12:30:00*7.1782*7.17883*7.1803*7.17633
08/19/2011 12:35:00*7.17883*7.1793*7.1805*7.17883
08/19/2011 12:40:00*7.1793*7.1749*7.1803*7.1749
08/19/2011 12:45:00*7.1749*7.1745*7.1749*7.1721
08/19/2011 12:50:00*7.1745*7.1742*7.1794*7.1742
08/19/2011 12:55:00*7.1742*7.1734*7.1746*7.1734
08/19/2011 13:00:00*7.1734*7.173*7.1748*7.1727
08/19/2011 13:05:00*7.173*7.1809*7.1819*7.173
08/19/2011 13:10:00*7.1809*7.1756*7.1818*7.1738
08/19/2011 13:15:00*7.1756*7.1752*7.1806*7.17193
08/19/2011 13:20:00*7.1752*7.1809*7.1809*7.1752
08/19/2011 13:25:00*7.1809*7.1891*7.1891*7.1806
08/19/2011 13:30:00*7.1891*7.1906*7.1923*7.1848
08/19/2011 13:35:00*7.1906*7.1919*7.1936*7.18933
08/19/2011 13:40:00*7.1919*7.1913*7.2062*7.18933
08/19/2011 13:45:00*7.1913*7.1978*7.1978*7.1913
08/19/2011 13:50:00*7.1978*7.1959*7.2005*7.1958
08/19/2011 13:55:00*7.1959*7.1963*7.1966*7.1958
08/19/2011 14:00:00*7.1963*7.1987*7.1987*7.192
08/19/2011 14:05:00*7.1987*7.1927*7.1996*7.1913
08/19/2011 14:10:00*7.1927*7.1978*7.1978*7.1921
08/19/2011 14:15:00*7.1978*7.1975*7.1978*7.1975
08/19/2011 14:20:00*7.1975*7.1978*7.1978*7.1969
08/19/2011 14:25:00*7.1978*7.1997*7.2015*7.1978
08/19/2011 14:30:00*7.1997*7.1998*7.2056*7.19883
08/19/2011 14:35:00*7.1998*7.2025*7.2025*7.1994
08/19/2011 14:40:00*7.2025*7.2028*7.2028*7.2012
08/19/2011 14:45:00*7.2028*7.2013*7.2028*7.2012
08/19/2011 14:50:00*7.2013*7.2101*7.2104*7.1998
08/19/2011 14:55:00*7.2101*7.2095*7.2113*7.2095
08/19/2011 15:00:00*7.2095*7.2114*7.2117*7.20883
08/19/2011 15:05:00*7.2114*7.2022*7.2114*7.2022
08/19/2011 15:10:00*7.2022*7.2037*7.2045*7.2021
08/19/2011 15:15:00*7.2037*7.20183*7.2042*7.20183
08/19/2011 15:20:00*7.20183*7.2041*7.2056*7.20183
08/19/2011 15:25:00*7.2041*7.2013*7.2053*7.2013
08/19/2011 15:30:00*7.2013*7.201*7.2013*7.2001
08/19/2011 15:35:00*7.201*7.20083*7.202*7.2001
08/19/2011 15:40:00*7.20083*7.20433*7.20433*7.20083
08/19/2011 15:45:00*7.20433*7.20433*7.2046*7.20433
08/19/2011 15:50:00*7.20433*7.20483*7.20483*7.20433
08/19/2011 15:55:00*7.20483*7.20433*7.20483*7.20433
08/19/2011 16:00:00*7.20433*7.2001*7.20433*7.19983
08/19/2011 16:05:00*7.2001*7.2001*7.2001*7.19983
