08/17/2011 17:05:00*7.0892*7.0907*7.0907*7.0892
08/17/2011 17:10:00*7.0907*7.0909*7.0909*7.0904
08/17/2011 17:15:00*7.0909*7.0909*7.0909*7.0904
08/17/2011 17:20:00*7.0909*7.0907*7.0909*7.0907
08/17/2011 17:25:00*7.0907*7.0901*7.0907*7.0898
08/17/2011 17:30:00*7.0901*7.0898*7.0901*7.0898
08/17/2011 17:35:00*7.0898*7.0896*7.0898*7.0881
08/17/2011 17:40:00*7.0896*7.0893*7.0899*7.089
08/17/2011 17:45:00*7.0893*7.0902*7.0902*7.0893
08/17/2011 17:50:00*7.0902*7.0896*7.0905*7.0896
08/17/2011 17:55:00*7.0896*7.0893*7.0896*7.089
08/17/2011 18:00:00*7.0893*7.0893*7.0893*7.0893
08/17/2011 18:05:00*7.0893*7.0893*7.0896*7.0887
08/17/2011 18:10:00*7.0893*7.0881*7.0893*7.0881
08/17/2011 18:15:00*7.0881*7.0881*7.0884*7.0881
08/17/2011 18:20:00*7.0881*7.0791*7.0881*7.0791
08/17/2011 18:25:00*7.0791*7.0813*7.0813*7.0785
08/17/2011 18:30:00*7.0813*7.081*7.0816*7.081
08/17/2011 18:35:00*7.081*7.082*7.082*7.081
08/17/2011 18:40:00*7.082*7.0795*7.082*7.0792
08/17/2011 18:45:00*7.0795*7.0776*7.0795*7.0774
08/17/2011 18:50:00*7.0776*7.0791*7.0791*7.0776
08/17/2011 18:55:00*7.0791*7.0785*7.0793*7.0779
08/17/2011 19:00:00*7.0785*7.0785*7.0785*7.0782
08/17/2011 19:05:00*7.0785*7.0777*7.0785*7.0777
08/17/2011 19:10:00*7.0777*7.0763*7.078*7.0759
08/17/2011 19:15:00*7.0763*7.0763*7.0766*7.0763
08/17/2011 19:20:00*7.0763*7.0772*7.0772*7.0763
08/17/2011 19:25:00*7.0772*7.0775*7.0792*7.0772
08/17/2011 19:30:00*7.0775*7.0772*7.0781*7.0772
08/17/2011 19:35:00*7.0772*7.0766*7.0797*7.0766
08/17/2011 19:40:00*7.0766*7.0766*7.0766*7.0766
08/17/2011 19:45:00*7.0766*7.0763*7.0766*7.0763
08/17/2011 19:50:00*7.0763*7.0778*7.0778*7.0763
08/17/2011 19:55:00*7.0778*7.0792*7.0795*7.0772
08/17/2011 20:00:00*7.0792*7.0818*7.0818*7.0786
08/17/2011 20:05:00*7.0818*7.0836*7.0855*7.0793
08/17/2011 20:10:00*7.0836*7.0844*7.0849*7.0792
08/17/2011 20:15:00*7.0844*7.0855*7.0855*7.0833
08/17/2011 20:20:00*7.0855*7.0868*7.0875*7.0846
08/17/2011 20:25:00*7.0868*7.0881*7.0881*7.0846
08/17/2011 20:30:00*7.0881*7.0907*7.0907*7.0842
08/17/2011 20:35:00*7.0907*7.0902*7.0908*7.089
08/17/2011 20:40:00*7.0902*7.0906*7.0908*7.089
08/17/2011 20:45:00*7.0906*7.0899*7.0907*7.0887
08/17/2011 20:50:00*7.0899*7.0899*7.0899*7.0896
08/17/2011 20:55:00*7.0899*7.0947*7.0956*7.0899
08/17/2011 21:00:00*7.0947*7.0908*7.0947*7.0902
08/17/2011 21:05:00*7.0908*7.0893*7.0908*7.089
08/17/2011 21:10:00*7.0893*7.0908*7.0908*7.0893
08/17/2011 21:15:00*7.0908*7.0915*7.0918*7.0908
08/17/2011 21:20:00*7.0915*7.0937*7.0955*7.0907
08/17/2011 21:25:00*7.0937*7.0978*7.0981*7.0934
08/17/2011 21:30:00*7.0978*7.1*7.1016*7.0969
08/17/2011 21:35:00*7.1*7.1013*7.1013*7.0997
08/17/2011 21:40:00*7.1013*7.1019*7.1019*7.1007
08/17/2011 21:45:00*7.1019*7.1019*7.1021*7.1015
08/17/2011 21:50:00*7.1019*7.1004*7.1022*7.1004
08/17/2011 21:55:00*7.1004*7.097*7.1004*7.0878
08/17/2011 22:00:00*7.097*7.0938*7.097*7.093
08/17/2011 22:05:00*7.0938*7.097*7.097*7.0938
08/17/2011 22:10:00*7.097*7.0963*7.0988*7.0963
08/17/2011 22:15:00*7.0963*7.0962*7.0963*7.0958
08/17/2011 22:20:00*7.0962*7.096*7.0968*7.095
08/17/2011 22:25:00*7.096*7.0963*7.0969*7.096
08/17/2011 22:30:00*7.0963*7.0904*7.0967*7.0904
08/17/2011 22:35:00*7.0904*7.0904*7.0911*7.0856
08/17/2011 22:40:00*7.0904*7.0873*7.094*7.0859
08/17/2011 22:45:00*7.0873*7.0863*7.0882*7.0841
08/17/2011 22:50:00*7.0863*7.0869*7.0872*7.0863
08/17/2011 22:55:00*7.0869*7.0878*7.0878*7.0866
08/17/2011 23:00:00*7.0878*7.089*7.089*7.0875
08/17/2011 23:05:00*7.089*7.0884*7.0899*7.0881
08/17/2011 23:10:00*7.0884*7.0884*7.0887*7.0884
08/17/2011 23:15:00*7.0884*7.0894*7.0894*7.088
08/17/2011 23:20:00*7.0894*7.0879*7.0894*7.0879
08/17/2011 23:25:00*7.0879*7.0869*7.0879*7.0868
08/17/2011 23:30:00*7.0869*7.0878*7.0884*7.0869
08/17/2011 23:35:00*7.0878*7.0887*7.0887*7.0866
08/17/2011 23:40:00*7.0887*7.0881*7.0887*7.0869
08/17/2011 23:45:00*7.0881*7.0888*7.0894*7.0881
08/17/2011 23:50:00*7.0888*7.0868*7.0888*7.0868
08/17/2011 23:55:00*7.0868*7.0871*7.088*7.0868
08/18/2011 00:00:00*7.0871*7.0874*7.0877*7.0871
08/18/2011 00:05:00*7.0874*7.0917*7.0917*7.0874
08/18/2011 00:10:00*7.0917*7.0944*7.0944*7.0911
08/18/2011 00:15:00*7.0944*7.1019*7.1019*7.0941
08/18/2011 00:20:00*7.1019*7.1015*7.1029*7.0948
08/18/2011 00:25:00*7.1015*7.0948*7.1015*7.0948
08/18/2011 00:30:00*7.0948*7.0946*7.1027*7.0945
08/18/2011 00:35:00*7.0946*7.0968*7.0974*7.0946
08/18/2011 00:40:00*7.0968*7.0956*7.0968*7.0956
08/18/2011 00:45:00*7.0956*7.0968*7.0968*7.0956
08/18/2011 00:50:00*7.0968*7.0977*7.0977*7.0968
08/18/2011 00:55:00*7.0977*7.098*7.098*7.0977
08/18/2011 01:00:00*7.098*7.102*7.1023*7.098
08/18/2011 01:05:00*7.102*7.1014*7.102*7.1014
08/18/2011 01:10:00*7.1014*7.1029*7.1032*7.0998
08/18/2011 01:15:00*7.1029*7.0983*7.1029*7.0968
08/18/2011 01:20:00*7.0983*7.1085*7.1085*7.0983
08/18/2011 01:25:00*7.1085*7.1039*7.1085*7.1001
08/18/2011 01:30:00*7.1039*7.1017*7.1039*7.1017
08/18/2011 01:35:00*7.1017*7.1056*7.1058*7.1017
08/18/2011 01:40:00*7.1056*7.1055*7.1065*7.1038
08/18/2011 01:45:00*7.1055*7.1071*7.1071*7.1055
08/18/2011 01:50:00*7.1071*7.1091*7.1095*7.1071
08/18/2011 01:55:00*7.1091*7.1083*7.1113*7.1083
08/18/2011 02:00:00*7.1083*7.1101*7.1101*7.1073
08/18/2011 02:05:00*7.1101*7.121*7.123*7.1101
08/18/2011 02:10:00*7.121*7.1228*7.1233*7.1135
08/18/2011 02:15:00*7.1228*7.1192*7.1233*7.1166
08/18/2011 02:20:00*7.1192*7.1139*7.1192*7.1139
08/18/2011 02:25:00*7.1139*7.1111*7.1147*7.1111
08/18/2011 02:30:00*7.1111*7.1117*7.1131*7.1097
08/18/2011 02:35:00*7.1117*7.1177*7.1177*7.111
08/18/2011 02:40:00*7.1177*7.1213*7.1216*7.1168
08/18/2011 02:45:00*7.1213*7.1327*7.135*7.1213
08/18/2011 02:50:00*7.1327*7.1327*7.1344*7.1304
08/18/2011 02:55:00*7.1327*7.1369*7.1381*7.1327
08/18/2011 03:00:00*7.1369*7.1405*7.1464*7.1363
08/18/2011 03:05:00*7.1405*7.1465*7.1465*7.1362
08/18/2011 03:10:00*7.1465*7.1443*7.1488*7.1422
08/18/2011 03:15:00*7.1443*7.1325*7.145*7.12719
08/18/2011 03:20:00*7.1325*7.1224*7.1328*7.1224
08/18/2011 03:25:00*7.1224*7.1236*7.1246*7.1143
08/18/2011 03:30:00*7.1236*7.1238*7.1252*7.1229
08/18/2011 03:35:00*7.1238*7.1335*7.1362*7.1238
08/18/2011 03:40:00*7.1335*7.1311*7.1335*7.1311
08/18/2011 03:45:00*7.1311*7.1282*7.1311*7.1256
08/18/2011 03:50:00*7.1282*7.132*7.132*7.1274
08/18/2011 03:55:00*7.132*7.1321*7.1337*7.1289
08/18/2011 04:00:00*7.1321*7.1368*7.1401*7.13
08/18/2011 04:05:00*7.1368*7.1354*7.1381*7.1307
08/18/2011 04:10:00*7.1354*7.1286*7.1354*7.1243
08/18/2011 04:15:00*7.1286*7.1235*7.1286*7.1227
08/18/2011 04:20:00*7.1235*7.123*7.1276*7.123
08/18/2011 04:25:00*7.123*7.1166*7.1232*7.115
08/18/2011 04:30:00*7.1166*7.11809*7.1238*7.1166
08/18/2011 04:35:00*7.11809*7.1151*7.1207*7.1151
08/18/2011 04:40:00*7.1151*7.1119*7.1151*7.1108
08/18/2011 04:45:00*7.1119*7.115*7.1218*7.106
08/18/2011 04:50:00*7.115*7.1105*7.1171*7.108
08/18/2011 04:55:00*7.1105*7.119*7.1207*7.1086
08/18/2011 05:00:00*7.119*7.1273*7.1273*7.119
08/18/2011 05:05:00*7.1273*7.1379*7.1402*7.1273
08/18/2011 05:10:00*7.1379*7.1384*7.1391*7.1369
08/18/2011 05:15:00*7.1384*7.1465*7.1465*7.1384
08/18/2011 05:20:00*7.1465*7.1462*7.1487*7.1452
08/18/2011 05:25:00*7.1462*7.1551*7.1581*7.1458
08/18/2011 05:30:00*7.1551*7.1498*7.1551*7.14614
08/18/2011 05:35:00*7.1498*7.1476*7.1514*7.1461
08/18/2011 05:40:00*7.1476*7.1468*7.1476*7.1437
08/18/2011 05:45:00*7.1468*7.14*7.1488*7.1395
08/18/2011 05:50:00*7.14*7.1432*7.1436*7.14
08/18/2011 05:55:00*7.1432*7.1362*7.1453*7.1335
08/18/2011 06:00:00*7.1362*7.1303*7.1362*7.1261
08/18/2011 06:05:00*7.1303*7.1273*7.1314*7.1231
08/18/2011 06:10:00*7.1273*7.124*7.1328*7.124
08/18/2011 06:15:00*7.124*7.1354*7.1354*7.124
08/18/2011 06:20:00*7.1354*7.1373*7.1396*7.1339
08/18/2011 06:25:00*7.1373*7.1445*7.1445*7.1373
08/18/2011 06:30:00*7.1445*7.1512*7.1512*7.1403
08/18/2011 06:35:00*7.1512*7.1412*7.1523*7.12611
08/18/2011 06:40:00*7.1412*7.1413*7.1413*7.1324
08/18/2011 06:45:00*7.1413*7.1445*7.1445*7.1412
08/18/2011 06:50:00*7.1445*7.1572*7.1576*7.1438
08/18/2011 06:55:00*7.1572*7.1558*7.1574*7.1557
08/18/2011 07:00:00*7.1558*7.14885*7.1567*7.14885
08/18/2011 07:05:00*7.14885*7.1441*7.149*7.1441
08/18/2011 07:10:00*7.1441*7.1315*7.1441*7.1278
08/18/2011 07:15:00*7.1315*7.1443*7.1449*7.1315
08/18/2011 07:20:00*7.1443*7.1287*7.1444*7.1287
08/18/2011 07:25:00*7.1287*7.1334*7.1334*7.1287
08/18/2011 07:30:00*7.1334*7.13274*7.1343*7.13
08/18/2011 07:35:00*7.13274*7.1374*7.1393*7.131
08/18/2011 07:40:00*7.1374*7.1319*7.1402*7.1319
08/18/2011 07:45:00*7.1319*7.1385*7.139*7.1319
08/18/2011 07:50:00*7.1385*7.139*7.1437*7.1373
08/18/2011 07:55:00*7.139*7.1416*7.1416*7.1379
08/18/2011 08:00:00*7.1416*7.1399*7.1427*7.1395
08/18/2011 08:05:00*7.1399*7.1526*7.1535*7.1399
08/18/2011 08:10:00*7.1526*7.1529*7.15355*7.1513
08/18/2011 08:15:00*7.1529*7.155*7.1568*7.1517
08/18/2011 08:20:00*7.155*7.1528*7.1563*7.1528
08/18/2011 08:25:00*7.1528*7.1523*7.155*7.1523
08/18/2011 08:30:00*7.1523*7.15732*7.15732*7.1523
08/18/2011 08:35:00*7.15732*7.1628*7.1628*7.1569
08/18/2011 08:40:00*7.1628*7.1628*7.1678*7.1608
08/18/2011 08:45:00*7.1628*7.1709*7.1709*7.1628
08/18/2011 08:50:00*7.1709*7.173*7.1762*7.1707
08/18/2011 08:55:00*7.173*7.1732*7.1785*7.1717
08/18/2011 09:00:00*7.1732*7.1824*7.1828*7.173
08/18/2011 09:05:00*7.1824*7.1905*7.1943*7.1824
08/18/2011 09:10:00*7.1905*7.1775*7.1905*7.1761
08/18/2011 09:15:00*7.1775*7.1778*7.1823*7.1763
08/18/2011 09:20:00*7.1778*7.1862*7.1862*7.1718
08/18/2011 09:25:00*7.1862*7.1871*7.1871*7.178
08/18/2011 09:30:00*7.1871*7.1897*7.1897*7.1837
08/18/2011 09:35:00*7.1897*7.1897*7.1933*7.189
08/18/2011 09:40:00*7.1897*7.1974*7.1993*7.1897
08/18/2011 09:45:00*7.1974*7.2011*7.2011*7.1966
08/18/2011 09:50:00*7.2011*7.1917*7.2044*7.19
08/18/2011 09:55:00*7.1917*7.182*7.1921*7.1753
08/18/2011 10:00:00*7.182*7.1776*7.1855*7.1745
08/18/2011 10:05:00*7.1776*7.2078*7.2116*7.1776
08/18/2011 10:10:00*7.2078*7.2356*7.2396*7.2078
08/18/2011 10:15:00*7.2356*7.2339*7.2508*7.20964
08/18/2011 10:20:00*7.2339*7.2246*7.2353*7.222
08/18/2011 10:25:00*7.2246*7.2275*7.2399*7.2246
08/18/2011 10:30:00*7.2275*7.2223*7.2296*7.222
08/18/2011 10:35:00*7.2223*7.2292*7.2304*7.2223
08/18/2011 10:40:00*7.2292*7.2166*7.2292*7.2166
08/18/2011 10:45:00*7.2166*7.2315*7.2318*7.2156
08/18/2011 10:50:00*7.2315*7.2047*7.2321*7.2046
08/18/2011 10:55:00*7.2047*7.2012*7.2055*7.1976
08/18/2011 11:00:00*7.2012*7.2062*7.2166*7.2006
08/18/2011 11:05:00*7.2062*7.2027*7.2062*7.199
08/18/2011 11:10:00*7.2027*7.206*7.206*7.2023
08/18/2011 11:15:00*7.206*7.203*7.2069*7.1978
08/18/2011 11:20:00*7.203*7.21332*7.21332*7.203
08/18/2011 11:25:00*7.21332*7.2133*7.2321*7.2073
08/18/2011 11:30:00*7.2133*7.2076*7.2154*7.2013
08/18/2011 11:35:00*7.2076*7.2141*7.2141*7.2002
08/18/2011 11:40:00*7.2141*7.2131*7.2141*7.2072
08/18/2011 11:45:00*7.2131*7.2159*7.2207*7.2105
08/18/2011 11:50:00*7.2159*7.2063*7.216*7.2059
08/18/2011 11:55:00*7.2063*7.206*7.2072*7.205
08/18/2011 12:00:00*7.206*7.22103*7.22103*7.206
08/18/2011 12:05:00*7.22103*7.2289*7.2301*7.2191
08/18/2011 12:10:00*7.2289*7.2308*7.2319*7.2271
08/18/2011 12:15:00*7.2308*7.2274*7.2321*7.2252
08/18/2011 12:20:00*7.2274*7.2247*7.2274*7.1959
08/18/2011 12:25:00*7.2247*7.2193*7.2247*7.2122
08/18/2011 12:30:00*7.2193*7.2191*7.2195*7.2062
08/18/2011 12:35:00*7.2191*7.2187*7.2202*7.2181
08/18/2011 12:40:00*7.2187*7.2175*7.2208*7.2166
08/18/2011 12:45:00*7.2175*7.18113*7.2208*7.18113
08/18/2011 12:50:00*7.18113*7.19062*7.2135*7.18113
08/18/2011 12:55:00*7.19062*7.2047*7.2047*7.19062
08/18/2011 13:00:00*7.2047*7.2127*7.2127*7.2047
08/18/2011 13:05:00*7.2127*7.218*7.218*7.20863
08/18/2011 13:10:00*7.218*7.217*7.218*7.2159
08/18/2011 13:15:00*7.217*7.2176*7.2176*7.217
08/18/2011 13:20:00*7.2176*7.2247*7.2257*7.21671
08/18/2011 13:25:00*7.2247*7.2186*7.2247*7.2172
08/18/2011 13:30:00*7.2186*7.2185*7.2192*7.2176
08/18/2011 13:35:00*7.2185*7.2248*7.2248*7.218
08/18/2011 13:40:00*7.2248*7.2281*7.2293*7.2234
08/18/2011 13:45:00*7.2281*7.2184*7.2294*7.2178
08/18/2011 13:50:00*7.2184*7.2163*7.2187*7.2163
08/18/2011 13:55:00*7.2163*7.2162*7.2163*7.2118
08/18/2011 14:00:00*7.2162*7.2126*7.2165*7.2126
08/18/2011 14:05:00*7.2126*7.2055*7.2126*7.20493
08/18/2011 14:10:00*7.2055*7.201*7.2072*7.1996
08/18/2011 14:15:00*7.201*7.1987*7.2047*7.1987
08/18/2011 14:20:00*7.1987*7.1946*7.1987*7.1946
08/18/2011 14:25:00*7.1946*7.1938*7.196*7.1906
08/18/2011 14:30:00*7.1938*7.1967*7.1974*7.1933
08/18/2011 14:35:00*7.1967*7.1933*7.1979*7.19062
08/18/2011 14:40:00*7.1933*7.1927*7.1936*7.1912
08/18/2011 14:45:00*7.1927*7.1946*7.1946*7.1927
08/18/2011 14:50:00*7.1946*7.1933*7.1951*7.1923
08/18/2011 14:55:00*7.1933*7.1946*7.1951*7.1933
08/18/2011 15:00:00*7.1946*7.1979*7.1987*7.1937
08/18/2011 15:05:00*7.1979*7.2026*7.2026*7.1979
08/18/2011 15:10:00*7.2026*7.2024*7.2036*7.2004
08/18/2011 15:15:00*7.2024*7.1941*7.2026*7.1941
08/18/2011 15:20:00*7.1941*7.1961*7.1961*7.19013
08/18/2011 15:25:00*7.1961*7.1953*7.1964*7.1923
08/18/2011 15:30:00*7.1953*7.1907*7.1982*7.1833
08/18/2011 15:35:00*7.1907*7.2037*7.2037*7.1885
08/18/2011 15:40:00*7.2037*7.2198*7.2198*7.1923
08/18/2011 15:45:00*7.2198*7.225*7.2258*7.1913
08/18/2011 15:50:00*7.225*7.2212*7.2258*7.2209
08/18/2011 15:55:00*7.2212*7.21462*7.2212*7.2141
08/18/2011 16:00:00*7.21462*7.20063*7.21462*7.1927
08/18/2011 16:05:00*7.20063*7.2013*7.20362*7.20063
08/18/2011 16:10:00*7.2013*7.19862*7.2013*7.1927
08/18/2011 16:15:00*7.19862*7.1923*7.19862*7.19013
08/18/2011 16:20:00*7.1923*7.1908*7.1923*7.1908
08/18/2011 16:25:00*7.1908*7.1908*7.1928*7.18862
08/18/2011 16:30:00*7.1908*7.1907*7.1911*7.1892
08/18/2011 16:35:00*7.1907*7.1913*7.1916*7.1907
08/18/2011 16:40:00*7.1913*7.1907*7.1921*7.1907
08/18/2011 16:45:00*7.1907*7.1828*7.1907*7.1822
08/18/2011 16:50:00*7.1828*7.1896*7.1905*7.1828
08/18/2011 16:55:00*7.1896*7.1875*7.1896*7.1864
08/18/2011 17:00:00*7.1875*7.1872*7.1878*7.1869
