08/16/2011 17:05:00*7.145*7.1408*7.1456*7.1408
08/16/2011 17:10:00*7.1408*7.1408*7.1408*7.1408
08/16/2011 17:15:00*7.1408*7.1408*7.1408*7.1408
08/16/2011 17:20:00*7.1408*7.1403*7.1408*7.1403
08/16/2011 17:25:00*7.1403*7.1423*7.1429*7.1403
08/16/2011 17:30:00*7.1423*7.142*7.1423*7.1408
08/16/2011 17:35:00*7.142*7.142*7.142*7.1414
08/16/2011 17:40:00*7.142*7.142*7.1423*7.1403
08/16/2011 17:45:00*7.142*7.1414*7.142*7.1403
08/16/2011 17:50:00*7.1414*7.1411*7.1414*7.1405
08/16/2011 17:55:00*7.1411*7.1414*7.1417*7.1405
08/16/2011 18:00:00*7.1414*7.1363*7.1425*7.1363
08/16/2011 18:05:00*7.1363*7.1363*7.1363*7.1363
08/16/2011 18:10:00*7.1363*7.1363*7.1363*7.1363
08/16/2011 18:15:00*7.1363*7.1363*7.1363*7.1363
08/16/2011 18:20:00*7.1363*7.1363*7.1363*7.1363
08/16/2011 18:25:00*7.1363*7.1363*7.1363*7.1363
08/16/2011 18:30:00*7.1363*7.1408*7.1408*7.1363
08/16/2011 18:35:00*7.1408*7.1404*7.1408*7.1401
08/16/2011 18:40:00*7.1404*7.1404*7.141*7.1401
08/16/2011 18:45:00*7.1404*7.1407*7.141*7.1401
08/16/2011 18:50:00*7.1407*7.141*7.1416*7.1407
08/16/2011 18:55:00*7.141*7.1413*7.1416*7.1407
08/16/2011 19:00:00*7.1413*7.1413*7.1416*7.141
08/16/2011 19:05:00*7.1413*7.1408*7.1417*7.1408
08/16/2011 19:10:00*7.1408*7.142*7.142*7.1408
08/16/2011 19:15:00*7.142*7.1417*7.1429*7.1414
08/16/2011 19:20:00*7.1417*7.1414*7.1417*7.1411
08/16/2011 19:25:00*7.1414*7.1414*7.142*7.1411
08/16/2011 19:30:00*7.1414*7.1411*7.142*7.1411
08/16/2011 19:35:00*7.1411*7.1418*7.142*7.1408
08/16/2011 19:40:00*7.1418*7.1414*7.142*7.1408
08/16/2011 19:45:00*7.1414*7.1417*7.1418*7.1408
08/16/2011 19:50:00*7.1417*7.1408*7.1418*7.1408
08/16/2011 19:55:00*7.1408*7.1423*7.1423*7.1408
08/16/2011 20:00:00*7.1423*7.1417*7.1426*7.1414
08/16/2011 20:05:00*7.1417*7.1411*7.1432*7.1411
08/16/2011 20:10:00*7.1411*7.1438*7.1438*7.1411
08/16/2011 20:15:00*7.1438*7.1417*7.1438*7.1417
08/16/2011 20:20:00*7.1417*7.1423*7.1429*7.1411
08/16/2011 20:25:00*7.1423*7.1417*7.1473*7.1414
08/16/2011 20:30:00*7.1417*7.1433*7.1473*7.1417
08/16/2011 20:35:00*7.1433*7.1417*7.1433*7.1417
08/16/2011 20:40:00*7.1417*7.1414*7.1423*7.1411
08/16/2011 20:45:00*7.1414*7.1487*7.149*7.1414
08/16/2011 20:50:00*7.1487*7.1447*7.1495*7.1437
08/16/2011 20:55:00*7.1447*7.1441*7.1495*7.1441
08/16/2011 21:00:00*7.1441*7.1441*7.1495*7.1441
08/16/2011 21:05:00*7.1441*7.1508*7.1509*7.1441
08/16/2011 21:10:00*7.1508*7.1474*7.1516*7.1467
08/16/2011 21:15:00*7.1474*7.1474*7.1474*7.1471
08/16/2011 21:20:00*7.1474*7.1508*7.153*7.1474
08/16/2011 21:25:00*7.1508*7.1511*7.1511*7.1502
08/16/2011 21:30:00*7.1511*7.1508*7.1517*7.1505
08/16/2011 21:35:00*7.1508*7.1519*7.1522*7.1505
08/16/2011 21:40:00*7.1519*7.1492*7.1519*7.1492
08/16/2011 21:45:00*7.1492*7.1557*7.156*7.1492
08/16/2011 21:50:00*7.1557*7.1554*7.1563*7.1548
08/16/2011 21:55:00*7.1554*7.1557*7.1563*7.1554
08/16/2011 22:00:00*7.1557*7.1635*7.1635*7.1557
08/16/2011 22:05:00*7.1635*7.166*7.166*7.1633
08/16/2011 22:10:00*7.166*7.169*7.169*7.166
08/16/2011 22:15:00*7.169*7.1684*7.1696*7.1674
08/16/2011 22:20:00*7.1684*7.1679*7.169*7.1679
08/16/2011 22:25:00*7.1679*7.1647*7.1679*7.1643
08/16/2011 22:30:00*7.1647*7.1641*7.1647*7.1641
08/16/2011 22:35:00*7.1641*7.1647*7.1647*7.1641
08/16/2011 22:40:00*7.1647*7.1644*7.1647*7.1641
08/16/2011 22:45:00*7.1644*7.1644*7.1644*7.1638
08/16/2011 22:50:00*7.1644*7.1635*7.1644*7.1635
08/16/2011 22:55:00*7.1635*7.1637*7.1663*7.1635
08/16/2011 23:00:00*7.1637*7.1635*7.1642*7.1632
08/16/2011 23:05:00*7.1635*7.1608*7.1635*7.1608
08/16/2011 23:10:00*7.1608*7.1602*7.1608*7.1602
08/16/2011 23:15:00*7.1602*7.1596*7.1602*7.1596
08/16/2011 23:20:00*7.1596*7.1602*7.1602*7.1593
08/16/2011 23:25:00*7.1602*7.1602*7.1608*7.1602
08/16/2011 23:30:00*7.1602*7.1611*7.1611*7.1602
08/16/2011 23:35:00*7.1611*7.1611*7.1611*7.1611
08/16/2011 23:40:00*7.1611*7.1611*7.1611*7.1611
08/16/2011 23:45:00*7.1611*7.1611*7.1611*7.1611
08/16/2011 23:50:00*7.1611*7.1596*7.1611*7.1596
08/16/2011 23:55:00*7.1596*7.1493*7.1596*7.1493
08/17/2011 00:00:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:05:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:10:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:15:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:20:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:25:00*7.1493*7.1493*7.1493*7.1493
08/17/2011 00:30:00*7.1493*7.149*7.1493*7.149
08/17/2011 00:35:00*7.149*7.1421*7.149*7.1421
08/17/2011 00:40:00*7.1421*7.1409*7.1421*7.1409
08/17/2011 00:45:00*7.1409*7.1409*7.1418*7.1403
08/17/2011 00:50:00*7.1409*7.1203*7.1434*7.1203
08/17/2011 00:55:00*7.1203*7.122*7.126*7.1203
08/17/2011 01:00:00*7.122*7.1133*7.122*7.1121
08/17/2011 01:05:00*7.1133*7.1165*7.117*7.1133
08/17/2011 01:10:00*7.1165*7.1169*7.1169*7.1122
08/17/2011 01:15:00*7.1169*7.1172*7.1194*7.116
08/17/2011 01:20:00*7.1172*7.123*7.1301*7.1172
08/17/2011 01:25:00*7.123*7.125*7.1273*7.121
08/17/2011 01:30:00*7.125*7.1247*7.125*7.1244
08/17/2011 01:35:00*7.1247*7.1149*7.1247*7.1113
08/17/2011 01:40:00*7.1149*7.1151*7.1154*7.1149
08/17/2011 01:45:00*7.1151*7.1163*7.1163*7.1151
08/17/2011 01:50:00*7.1163*7.1207*7.121*7.1158
08/17/2011 01:55:00*7.1207*7.1278*7.1323*7.1199
08/17/2011 02:00:00*7.1278*7.1295*7.1308*7.1278
08/17/2011 02:05:00*7.1295*7.1222*7.135*7.1222
08/17/2011 02:10:00*7.1222*7.129*7.129*7.1222
08/17/2011 02:15:00*7.129*7.1404*7.1404*7.1231
08/17/2011 02:20:00*7.1404*7.0938*7.1463*7.0938
08/17/2011 02:25:00*7.0938*7.1063*7.1204*7.0938
08/17/2011 02:30:00*7.1063*7.1128*7.1153*7.1063
08/17/2011 02:35:00*7.1128*7.1139*7.1156*7.1128
08/17/2011 02:40:00*7.1139*7.1276*7.1276*7.1122
08/17/2011 02:45:00*7.1276*7.1221*7.12924*7.11053
08/17/2011 02:50:00*7.1221*7.1213*7.1243*7.1213
08/17/2011 02:55:00*7.1213*7.1328*7.1328*7.1213
08/17/2011 03:00:00*7.1328*7.1384*7.1402*7.1318
08/17/2011 03:05:00*7.1384*7.1385*7.1404*7.12678
08/17/2011 03:10:00*7.1385*7.14844*7.1561*7.1385
08/17/2011 03:15:00*7.14844*7.13994*7.1604*7.13994
08/17/2011 03:20:00*7.13994*7.1411*7.1508*7.13968
08/17/2011 03:25:00*7.1411*7.1415*7.1487*7.139
08/17/2011 03:30:00*7.1415*7.14205*7.1484*7.141
08/17/2011 03:35:00*7.14205*7.1412*7.1424*7.1406
08/17/2011 03:40:00*7.1412*7.1391*7.1413*7.1372
08/17/2011 03:45:00*7.1391*7.1354*7.1399*7.1316
08/17/2011 03:50:00*7.1354*7.1328*7.1376*7.1328
08/17/2011 03:55:00*7.1328*7.1169*7.1328*7.10945
08/17/2011 04:00:00*7.1169*7.1206*7.1206*7.1169
08/17/2011 04:05:00*7.1206*7.1132*7.1212*7.1115
08/17/2011 04:10:00*7.1132*7.1008*7.1132*7.0999
08/17/2011 04:15:00*7.1008*7.1032*7.1032*7.0978
08/17/2011 04:20:00*7.1032*7.1219*7.1219*7.1032
08/17/2011 04:25:00*7.1219*7.1255*7.1275*7.1211
08/17/2011 04:30:00*7.1255*7.1277*7.1332*7.1255
08/17/2011 04:35:00*7.1277*7.1289*7.1338*7.1267
08/17/2011 04:40:00*7.1289*7.127*7.1332*7.1238
08/17/2011 04:45:00*7.127*7.1228*7.127*7.1202
08/17/2011 04:50:00*7.1228*7.124*7.1251*7.1228
08/17/2011 04:55:00*7.124*7.1293*7.1296*7.124
08/17/2011 05:00:00*7.1293*7.1218*7.1293*7.1218
08/17/2011 05:05:00*7.1218*7.1124*7.1218*7.11
08/17/2011 05:10:00*7.1124*7.1078*7.1124*7.1065
08/17/2011 05:15:00*7.1078*7.11721*7.11721*7.102
08/17/2011 05:20:00*7.11721*7.0904*7.11721*7.0901
08/17/2011 05:25:00*7.0904*7.0964*7.0964*7.0902
08/17/2011 05:30:00*7.0964*7.0955*7.0987*7.0943
08/17/2011 05:35:00*7.0955*7.0828*7.0955*7.0828
08/17/2011 05:40:00*7.0828*7.0799*7.0828*7.0799
08/17/2011 05:45:00*7.0799*7.0823*7.0848*7.0799
08/17/2011 05:50:00*7.0823*7.0829*7.08464*7.0811
08/17/2011 05:55:00*7.0829*7.1054*7.1054*7.0811
08/17/2011 06:00:00*7.1054*7.0939*7.1054*7.0892
08/17/2011 06:05:00*7.0939*7.09955*7.1075*7.0939
08/17/2011 06:10:00*7.09955*7.0978*7.1002*7.0975
08/17/2011 06:15:00*7.0978*7.093*7.1011*7.093
08/17/2011 06:20:00*7.093*7.0978*7.1007*7.093
08/17/2011 06:25:00*7.0978*7.0989*7.1007*7.0978
08/17/2011 06:30:00*7.0989*7.0921*7.0989*7.0883
08/17/2011 06:35:00*7.0921*7.0931*7.0933*7.0898
08/17/2011 06:40:00*7.0931*7.0937*7.0937*7.0921
08/17/2011 06:45:00*7.0937*7.0931*7.0944*7.0931
08/17/2011 06:50:00*7.0931*7.0898*7.0931*7.0898
08/17/2011 06:55:00*7.0898*7.0795*7.0898*7.0788
08/17/2011 07:00:00*7.0795*7.07811*7.0807*7.07811
08/17/2011 07:05:00*7.07811*7.0769*7.0788*7.0769
08/17/2011 07:10:00*7.0769*7.0737*7.0782*7.0737
08/17/2011 07:15:00*7.0737*7.0678*7.0737*7.067
08/17/2011 07:20:00*7.0678*7.0741*7.0741*7.0678
08/17/2011 07:25:00*7.0741*7.0726*7.0745*7.0726
08/17/2011 07:30:00*7.0726*7.0703*7.0736*7.0663
08/17/2011 07:35:00*7.0703*7.0786*7.0805*7.0703
08/17/2011 07:40:00*7.0786*7.0751*7.0786*7.0742
08/17/2011 07:45:00*7.0751*7.0913*7.0946*7.0751
08/17/2011 07:50:00*7.0913*7.095*7.1008*7.0913
08/17/2011 07:55:00*7.095*7.0982*7.1026*7.095
08/17/2011 08:00:00*7.0982*7.0858*7.0998*7.0855
08/17/2011 08:05:00*7.0858*7.0859*7.0879*7.0798
08/17/2011 08:10:00*7.0859*7.0824*7.0899*7.0803
08/17/2011 08:15:00*7.0824*7.0977*7.0977*7.0824
08/17/2011 08:20:00*7.0977*7.0901*7.0977*7.0883
08/17/2011 08:25:00*7.0901*7.0942*7.0949*7.089
08/17/2011 08:30:00*7.0942*7.0961*7.0961*7.0931
08/17/2011 08:35:00*7.0961*7.0974*7.105*7.096
08/17/2011 08:40:00*7.0974*7.1011*7.1025*7.0961
08/17/2011 08:45:00*7.1011*7.0976*7.1025*7.0976
08/17/2011 08:50:00*7.0976*7.0911*7.0982*7.0904
08/17/2011 08:55:00*7.0911*7.0915*7.0937*7.0911
08/17/2011 09:00:00*7.0915*7.088*7.0921*7.0877
08/17/2011 09:05:00*7.088*7.0859*7.0895*7.0856
08/17/2011 09:10:00*7.0859*7.0748*7.0878*7.0748
08/17/2011 09:15:00*7.0748*7.071*7.0774*7.071
08/17/2011 09:20:00*7.071*7.0736*7.0741*7.071
08/17/2011 09:25:00*7.0736*7.0813*7.0836*7.0728
08/17/2011 09:30:00*7.0813*7.0818*7.085*7.0785
08/17/2011 09:35:00*7.0818*7.0785*7.0823*7.0765
08/17/2011 09:40:00*7.0785*7.0835*7.0837*7.0763
08/17/2011 09:45:00*7.0835*7.0718*7.0835*7.0699
08/17/2011 09:50:00*7.0718*7.069*7.073*7.0671
08/17/2011 09:55:00*7.069*7.0647*7.0694*7.0625
08/17/2011 10:00:00*7.0647*7.0603*7.0647*7.0588
08/17/2011 10:05:00*7.0603*7.0589*7.0624*7.0582
08/17/2011 10:10:00*7.0589*7.0659*7.0694*7.0589
08/17/2011 10:15:00*7.0659*7.0634*7.0671*7.063
08/17/2011 10:20:00*7.0634*7.0629*7.064*7.0577
08/17/2011 10:25:00*7.0629*7.0619*7.0629*7.0605
08/17/2011 10:30:00*7.0619*7.0604*7.0619*7.0601
08/17/2011 10:35:00*7.0604*7.0685*7.0688*7.0604
08/17/2011 10:40:00*7.0685*7.0707*7.0772*7.0685
08/17/2011 10:45:00*7.0707*7.0701*7.0741*7.0688
08/17/2011 10:50:00*7.0701*7.0716*7.0732*7.0698
08/17/2011 10:55:00*7.0716*7.0737*7.074*7.0687
08/17/2011 11:00:00*7.0737*7.0727*7.0756*7.0705
08/17/2011 11:05:00*7.0727*7.0636*7.0727*7.0622
08/17/2011 11:10:00*7.0636*7.0649*7.0696*7.0636
08/17/2011 11:15:00*7.0649*7.0703*7.0715*7.0641
08/17/2011 11:20:00*7.0703*7.0769*7.0769*7.0703
08/17/2011 11:25:00*7.0769*7.0762*7.0775*7.0761
08/17/2011 11:30:00*7.0762*7.078*7.0816*7.0757
08/17/2011 11:35:00*7.078*7.0818*7.0853*7.0775
08/17/2011 11:40:00*7.0818*7.0817*7.0826*7.0786
08/17/2011 11:45:00*7.0817*7.0835*7.0868*7.0771
08/17/2011 11:50:00*7.0835*7.0848*7.0871*7.0835
08/17/2011 11:55:00*7.0848*7.086*7.0863*7.0837
08/17/2011 12:00:00*7.086*7.087*7.0908*7.086
08/17/2011 12:05:00*7.087*7.0886*7.0923*7.0615
08/17/2011 12:10:00*7.0886*7.0902*7.0902*7.0878
08/17/2011 12:15:00*7.0902*7.0868*7.0902*7.06021
08/17/2011 12:20:00*7.0868*7.0806*7.0868*7.076
08/17/2011 12:25:00*7.0806*7.07223*7.0806*7.07223
08/17/2011 12:30:00*7.07223*7.0716*7.0748*7.0715
08/17/2011 12:35:00*7.0716*7.0715*7.0716*7.0715
08/17/2011 12:40:00*7.0715*7.0723*7.0731*7.0713
08/17/2011 12:45:00*7.0723*7.0726*7.0729*7.0715
08/17/2011 12:50:00*7.0726*7.0782*7.0791*7.0716
08/17/2011 12:55:00*7.0782*7.0797*7.0801*7.0782
08/17/2011 13:00:00*7.0797*7.0883*7.0883*7.0797
08/17/2011 13:05:00*7.0883*7.0877*7.0903*7.0861
08/17/2011 13:10:00*7.0877*7.088*7.0903*7.0873
08/17/2011 13:15:00*7.088*7.0875*7.088*7.0873
08/17/2011 13:20:00*7.0875*7.0873*7.0875*7.0873
08/17/2011 13:25:00*7.0873*7.0896*7.0919*7.08725
08/17/2011 13:30:00*7.0896*7.0916*7.0927*7.0896
08/17/2011 13:35:00*7.0916*7.0908*7.0917*7.089
08/17/2011 13:40:00*7.0908*7.0932*7.0932*7.0908
08/17/2011 13:45:00*7.0932*7.0964*7.0979*7.0932
08/17/2011 13:50:00*7.0964*7.0964*7.0983*7.0962
08/17/2011 13:55:00*7.0964*7.0927*7.0965*7.0927
08/17/2011 14:00:00*7.0927*7.0916*7.0943*7.091
08/17/2011 14:05:00*7.0916*7.0913*7.0916*7.091
08/17/2011 14:10:00*7.0913*7.09175*7.0968*7.0913
08/17/2011 14:15:00*7.09175*7.0948*7.0948*7.09175
08/17/2011 14:20:00*7.0948*7.0913*7.0948*7.0913
08/17/2011 14:25:00*7.0913*7.0913*7.0918*7.0908
08/17/2011 14:30:00*7.0913*7.0913*7.0913*7.0913
08/17/2011 14:35:00*7.0913*7.0908*7.0913*7.0908
08/17/2011 14:40:00*7.0908*7.0884*7.0915*7.0884
08/17/2011 14:45:00*7.0884*7.0898*7.0899*7.0878
08/17/2011 14:50:00*7.0898*7.0898*7.0949*7.0898
08/17/2011 14:55:00*7.0898*7.0898*7.0898*7.0898
08/17/2011 15:00:00*7.0898*7.0898*7.0898*7.0898
08/17/2011 15:05:00*7.0898*7.0878*7.0898*7.0878
08/17/2011 15:10:00*7.0878*7.0878*7.0878*7.0878
08/17/2011 15:15:00*7.0878*7.0898*7.0918*7.0878
08/17/2011 15:20:00*7.0898*7.0853*7.0898*7.0853
08/17/2011 15:25:00*7.0853*7.0785*7.0853*7.0785
08/17/2011 15:30:00*7.0785*7.0798*7.081*7.078
08/17/2011 15:35:00*7.0798*7.0818*7.0818*7.0798
08/17/2011 15:40:00*7.0818*7.0815*7.082*7.0809
08/17/2011 15:45:00*7.0815*7.0811*7.0851*7.0811
08/17/2011 15:50:00*7.0811*7.0826*7.0837*7.0795
08/17/2011 15:55:00*7.0826*7.0782*7.0843*7.0782
08/17/2011 16:00:00*7.0782*7.0813*7.0813*7.0773
08/17/2011 16:05:00*7.0813*7.0873*7.0873*7.0813
08/17/2011 16:10:00*7.0873*7.0823*7.0873*7.0813
08/17/2011 16:15:00*7.0823*7.0832*7.0835*7.0823
08/17/2011 16:20:00*7.0832*7.0826*7.0832*7.0823
08/17/2011 16:25:00*7.0826*7.0867*7.0882*7.0826
08/17/2011 16:30:00*7.0867*7.0868*7.087*7.0867
08/17/2011 16:35:00*7.0868*7.0868*7.087*7.0868
08/17/2011 16:40:00*7.0868*7.0879*7.0879*7.0868
08/17/2011 16:45:00*7.0879*7.0885*7.0886*7.0879
08/17/2011 16:50:00*7.0885*7.0876*7.0885*7.0874
08/17/2011 16:55:00*7.0876*7.0874*7.0884*7.0874
08/17/2011 17:00:00*7.0874*7.0892*7.0901*7.0874
