08/15/2011 17:05:00*7.0498*7.0515*7.0515*7.0391
08/15/2011 17:10:00*7.0515*7.0298*7.0515*7.0298
08/15/2011 17:15:00*7.0298*7.0387*7.039*7.0298
08/15/2011 17:20:00*7.0387*7.0443*7.0481*7.0096
08/15/2011 17:25:00*7.0443*7.0443*7.0443*7.0443
08/15/2011 17:30:00*7.0443*7.0498*7.0498*7.0443
08/15/2011 17:35:00*7.0498*7.0503*7.0503*7.0498
08/15/2011 17:40:00*7.0503*7.0453*7.0504*7.0443
08/15/2011 17:45:00*7.0453*7.0453*7.0453*7.0453
08/15/2011 17:50:00*7.0453*7.0479*7.0499*7.0453
08/15/2011 17:55:00*7.0479*7.0499*7.0499*7.0479
08/15/2011 18:00:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:05:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:10:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:15:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:20:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:25:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 18:30:00*7.0499*7.0499*7.0724*7.0499
08/15/2011 18:35:00*7.0499*7.0499*7.0514*7.0498
08/15/2011 18:40:00*7.0499*7.0548*7.0548*7.0499
08/15/2011 18:45:00*7.0548*7.0499*7.0548*7.0499
08/15/2011 18:50:00*7.0499*7.0499*7.0507*7.0453
08/15/2011 18:55:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 19:00:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 19:05:00*7.0499*7.0498*7.0717*7.0498
08/15/2011 19:10:00*7.0498*7.0499*7.0499*7.0498
08/15/2011 19:15:00*7.0499*7.0499*7.0499*7.0499
08/15/2011 19:20:00*7.0499*7.0521*7.0521*7.0499
08/15/2011 19:25:00*7.0521*7.0505*7.0521*7.0499
08/15/2011 19:30:00*7.0505*7.0498*7.0598*7.0498
08/15/2011 19:35:00*7.0498*7.0503*7.0818*7.0498
08/15/2011 19:40:00*7.0503*7.0712*7.0712*7.0501
08/15/2011 19:45:00*7.0712*7.0598*7.0748*7.0598
08/15/2011 19:50:00*7.0598*7.0698*7.0698*7.0598
08/15/2011 19:55:00*7.0698*7.0708*7.0713*7.0613
08/15/2011 20:00:00*7.0708*7.068*7.071*7.0671
08/15/2011 20:05:00*7.068*7.0684*7.071*7.068
08/15/2011 20:10:00*7.0684*7.0808*7.0808*7.0684
08/15/2011 20:15:00*7.0808*7.0788*7.0808*7.0782
08/15/2011 20:20:00*7.0788*7.0788*7.0788*7.0785
08/15/2011 20:25:00*7.0788*7.08*7.08*7.0788
08/15/2011 20:30:00*7.08*7.0803*7.0806*7.08
08/15/2011 20:35:00*7.0803*7.0811*7.0814*7.0803
08/15/2011 20:40:00*7.0811*7.0815*7.0815*7.0793
08/15/2011 20:45:00*7.0815*7.0797*7.0815*7.0797
08/15/2011 20:50:00*7.0797*7.0817*7.082*7.0797
08/15/2011 20:55:00*7.0817*7.0861*7.0861*7.0811
08/15/2011 21:00:00*7.0861*7.0851*7.0879*7.0851
08/15/2011 21:05:00*7.0851*7.0926*7.0932*7.0851
08/15/2011 21:10:00*7.0926*7.0917*7.0926*7.0911
08/15/2011 21:15:00*7.0917*7.0911*7.0917*7.0908
08/15/2011 21:20:00*7.0911*7.085*7.0911*7.085
08/15/2011 21:25:00*7.085*7.0841*7.0853*7.0841
08/15/2011 21:30:00*7.0841*7.0835*7.0841*7.0835
08/15/2011 21:35:00*7.0835*7.0867*7.0867*7.0835
08/15/2011 21:40:00*7.0867*7.0843*7.0875*7.0843
08/15/2011 21:45:00*7.0843*7.0852*7.0855*7.0843
08/15/2011 21:50:00*7.0852*7.0849*7.0852*7.0849
08/15/2011 21:55:00*7.0849*7.0849*7.0849*7.0849
08/15/2011 22:00:00*7.0849*7.0852*7.0855*7.0849
08/15/2011 22:05:00*7.0852*7.0837*7.0852*7.0837
08/15/2011 22:10:00*7.0837*7.0811*7.0875*7.0802
08/15/2011 22:15:00*7.0811*7.0805*7.0811*7.0799
08/15/2011 22:20:00*7.0805*7.0802*7.0805*7.0799
08/15/2011 22:25:00*7.0802*7.0796*7.0802*7.0796
08/15/2011 22:30:00*7.0796*7.0793*7.0796*7.079
08/15/2011 22:35:00*7.0793*7.0799*7.0799*7.0793
08/15/2011 22:40:00*7.0799*7.0811*7.0811*7.0799
08/15/2011 22:45:00*7.0811*7.0814*7.0814*7.0808
08/15/2011 22:50:00*7.0814*7.0802*7.0814*7.0799
08/15/2011 22:55:00*7.0802*7.0817*7.0817*7.0802
08/15/2011 23:00:00*7.0817*7.082*7.082*7.0817
08/15/2011 23:05:00*7.082*7.082*7.082*7.082
08/15/2011 23:10:00*7.082*7.0817*7.082*7.0817
08/15/2011 23:15:00*7.0817*7.0817*7.0817*7.0817
08/15/2011 23:20:00*7.0817*7.0817*7.0817*7.0817
08/15/2011 23:25:00*7.0817*7.0817*7.0817*7.0817
08/15/2011 23:30:00*7.0817*7.0817*7.0817*7.0817
08/15/2011 23:35:00*7.0817*7.082*7.082*7.0817
08/15/2011 23:40:00*7.082*7.082*7.082*7.082
08/15/2011 23:45:00*7.082*7.0814*7.0871*7.0814
08/15/2011 23:50:00*7.0814*7.0811*7.0814*7.0808
08/15/2011 23:55:00*7.0811*7.0811*7.0811*7.0811
08/16/2011 00:00:00*7.0811*7.082*7.082*7.0811
08/16/2011 00:05:00*7.082*7.082*7.082*7.082
08/16/2011 00:10:00*7.082*7.082*7.082*7.082
08/16/2011 00:15:00*7.082*7.0872*7.0872*7.082
08/16/2011 00:20:00*7.0872*7.0869*7.0875*7.0866
08/16/2011 00:25:00*7.0869*7.0869*7.0875*7.0869
08/16/2011 00:30:00*7.0869*7.0888*7.0891*7.0869
08/16/2011 00:35:00*7.0888*7.0863*7.0891*7.086
08/16/2011 00:40:00*7.0863*7.0857*7.0866*7.0857
08/16/2011 00:45:00*7.0857*7.0854*7.0857*7.0854
08/16/2011 00:50:00*7.0854*7.0857*7.0857*7.0851
08/16/2011 00:55:00*7.0857*7.086*7.0863*7.0854
08/16/2011 01:00:00*7.086*7.0893*7.0893*7.0848
08/16/2011 01:05:00*7.0893*7.0998*7.1031*7.0873
08/16/2011 01:10:00*7.0998*7.0973*7.0998*7.0967
08/16/2011 01:15:00*7.0973*7.0973*7.0977*7.0973
08/16/2011 01:20:00*7.0973*7.0967*7.0973*7.0961
08/16/2011 01:25:00*7.0967*7.1008*7.1008*7.0967
08/16/2011 01:30:00*7.1008*7.0978*7.1008*7.0978
08/16/2011 01:35:00*7.0978*7.0984*7.0987*7.0974
08/16/2011 01:40:00*7.0984*7.0975*7.1009*7.0972
08/16/2011 01:45:00*7.0975*7.0978*7.0978*7.0945
08/16/2011 01:50:00*7.0978*7.1001*7.1066*7.0978
08/16/2011 01:55:00*7.1001*7.1027*7.1031*7.1001
08/16/2011 02:00:00*7.1027*7.1096*7.1096*7.1027
08/16/2011 02:05:00*7.1096*7.1218*7.1218*7.109
08/16/2011 02:10:00*7.1218*7.1218*7.1221*7.1186
08/16/2011 02:15:00*7.1218*7.1292*7.1306*7.1218
08/16/2011 02:20:00*7.1292*7.1309*7.1322*7.1292
08/16/2011 02:25:00*7.1309*7.1318*7.1322*7.1291
08/16/2011 02:30:00*7.1318*7.1212*7.132*7.1212
08/16/2011 02:35:00*7.1212*7.1394*7.1423*7.1212
08/16/2011 02:40:00*7.1394*7.139*7.1459*7.1343
08/16/2011 02:45:00*7.139*7.1464*7.1464*7.139
08/16/2011 02:50:00*7.1464*7.145*7.1469*7.144
08/16/2011 02:55:00*7.145*7.1512*7.1512*7.145
08/16/2011 03:00:00*7.1512*7.1468*7.1531*7.1446
08/16/2011 03:05:00*7.1468*7.1579*7.1592*7.1462
08/16/2011 03:10:00*7.1579*7.1578*7.1627*7.15094
08/16/2011 03:15:00*7.1578*7.1737*7.1744*7.1578
08/16/2011 03:20:00*7.1737*7.1687*7.1737*7.1655
08/16/2011 03:25:00*7.1687*7.1737*7.1759*7.1677
08/16/2011 03:30:00*7.1737*7.1683*7.1743*7.1667
08/16/2011 03:35:00*7.1683*7.1631*7.169*7.1631
08/16/2011 03:40:00*7.1631*7.1561*7.1631*7.155
08/16/2011 03:45:00*7.1561*7.1448*7.1561*7.1448
08/16/2011 03:50:00*7.1448*7.1366*7.1448*7.1335
08/16/2011 03:55:00*7.1366*7.13654*7.1427*7.13654
08/16/2011 04:00:00*7.13654*7.1314*7.1396*7.1306
08/16/2011 04:05:00*7.1314*7.1317*7.1338*7.1282
08/16/2011 04:10:00*7.1317*7.1427*7.1469*7.1317
08/16/2011 04:15:00*7.1427*7.1463*7.147*7.1427
08/16/2011 04:20:00*7.1463*7.1556*7.1566*7.1463
08/16/2011 04:25:00*7.1556*7.1587*7.159*7.1553
08/16/2011 04:30:00*7.1587*7.16525*7.1666*7.1587
08/16/2011 04:35:00*7.16525*7.1673*7.1698*7.16525
08/16/2011 04:40:00*7.1673*7.1617*7.1673*7.1571
08/16/2011 04:45:00*7.1617*7.1672*7.1699*7.1617
08/16/2011 04:50:00*7.1672*7.164*7.1675*7.1633
08/16/2011 04:55:00*7.164*7.1633*7.1656*7.1633
08/16/2011 05:00:00*7.1633*7.1655*7.1663*7.1631
08/16/2011 05:05:00*7.1655*7.1634*7.1667*7.1632
08/16/2011 05:10:00*7.1634*7.1533*7.1634*7.153
08/16/2011 05:15:00*7.1533*7.1464*7.1533*7.1457
08/16/2011 05:20:00*7.1464*7.1511*7.1523*7.1464
08/16/2011 05:25:00*7.1511*7.1516*7.1524*7.1504
08/16/2011 05:30:00*7.1516*7.151*7.1542*7.15
08/16/2011 05:35:00*7.151*7.1562*7.1563*7.15042
08/16/2011 05:40:00*7.1562*7.1482*7.1573*7.14333
08/16/2011 05:45:00*7.1482*7.1483*7.15*7.1467
08/16/2011 05:50:00*7.1483*7.1465*7.1518*7.1462
08/16/2011 05:55:00*7.1465*7.1509*7.1509*7.1465
08/16/2011 06:00:00*7.1509*7.1525*7.1525*7.15
08/16/2011 06:05:00*7.1525*7.1511*7.1525*7.1503
08/16/2011 06:10:00*7.1511*7.152*7.1523*7.1511
08/16/2011 06:15:00*7.152*7.1605*7.1626*7.152
08/16/2011 06:20:00*7.1605*7.1618*7.1634*7.1605
08/16/2011 06:25:00*7.1618*7.157*7.1618*7.155
08/16/2011 06:30:00*7.157*7.1598*7.1598*7.1567
08/16/2011 06:35:00*7.1598*7.1607*7.1607*7.1583
08/16/2011 06:40:00*7.1607*7.1618*7.1618*7.1598
08/16/2011 06:45:00*7.1618*7.1637*7.1637*7.1606
08/16/2011 06:50:00*7.1637*7.171*7.171*7.1637
08/16/2011 06:55:00*7.171*7.1744*7.1744*7.1701
08/16/2011 07:00:00*7.1744*7.177*7.177*7.1726
08/16/2011 07:05:00*7.177*7.1765*7.1783*7.176
08/16/2011 07:10:00*7.1765*7.177*7.1777*7.176
08/16/2011 07:15:00*7.177*7.1708*7.1776*7.1704
08/16/2011 07:20:00*7.1708*7.1708*7.1719*7.1699
08/16/2011 07:25:00*7.1708*7.1698*7.1709*7.1698
08/16/2011 07:30:00*7.1698*7.1749*7.1758*7.1678
08/16/2011 07:35:00*7.1749*7.1743*7.175*7.1715
08/16/2011 07:40:00*7.1743*7.1855*7.1855*7.1743
08/16/2011 07:45:00*7.1855*7.1944*7.1959*7.1851
08/16/2011 07:50:00*7.1944*7.1856*7.195*7.17501
08/16/2011 07:55:00*7.1856*7.1777*7.18817*7.1768
08/16/2011 08:00:00*7.1777*7.1787*7.1787*7.1764
08/16/2011 08:05:00*7.1787*7.1789*7.1829*7.1759
08/16/2011 08:10:00*7.1789*7.181*7.1815*7.1758
08/16/2011 08:15:00*7.181*7.1811*7.1811*7.1773
08/16/2011 08:20:00*7.1811*7.1773*7.1826*7.1765
08/16/2011 08:25:00*7.1773*7.1788*7.1799*7.1773
08/16/2011 08:30:00*7.1788*7.1745*7.1788*7.17386
08/16/2011 08:35:00*7.1745*7.1649*7.1747*7.1648
08/16/2011 08:40:00*7.1649*7.1462*7.1649*7.1338
08/16/2011 08:45:00*7.1462*7.1518*7.1549*7.1462
08/16/2011 08:50:00*7.1518*7.1502*7.1548*7.1479
08/16/2011 08:55:00*7.1502*7.1532*7.1532*7.1498
08/16/2011 09:00:00*7.1532*7.1558*7.157*7.1524
08/16/2011 09:05:00*7.1558*7.152*7.1558*7.1483
08/16/2011 09:10:00*7.152*7.1474*7.1525*7.1474
08/16/2011 09:15:00*7.1474*7.1352*7.1474*7.13057
08/16/2011 09:20:00*7.1352*7.1274*7.1352*7.1268
08/16/2011 09:25:00*7.1274*7.125*7.1274*7.1247
08/16/2011 09:30:00*7.125*7.125*7.1251*7.12385
08/16/2011 09:35:00*7.125*7.1349*7.139*7.125
08/16/2011 09:40:00*7.1349*7.1219*7.1349*7.1138
08/16/2011 09:45:00*7.1219*7.1256*7.1256*7.1112
08/16/2011 09:50:00*7.1256*7.1148*7.128*7.1148
08/16/2011 09:55:00*7.1148*7.1451*7.1554*7.1148
08/16/2011 10:00:00*7.1451*7.1351*7.1451*7.11078
08/16/2011 10:05:00*7.1351*7.1342*7.1396*7.13067
08/16/2011 10:10:00*7.1342*7.1397*7.1397*7.1342
08/16/2011 10:15:00*7.1397*7.1442*7.1456*7.1394
08/16/2011 10:20:00*7.1442*7.1421*7.1442*7.1332
08/16/2011 10:25:00*7.1421*7.1408*7.1421*7.1392
08/16/2011 10:30:00*7.1408*7.1274*7.1408*7.11643
08/16/2011 10:35:00*7.1274*7.1364*7.1364*7.1274
08/16/2011 10:40:00*7.1364*7.1369*7.1448*7.13377
08/16/2011 10:45:00*7.1369*7.1505*7.1511*7.1369
08/16/2011 10:50:00*7.1505*7.1466*7.1518*7.1418
08/16/2011 10:55:00*7.1466*7.1375*7.1466*7.1375
08/16/2011 11:00:00*7.1375*7.123*7.1375*7.123
08/16/2011 11:05:00*7.123*7.1181*7.123*7.1129
08/16/2011 11:10:00*7.1181*7.1187*7.1187*7.1168
08/16/2011 11:15:00*7.1187*7.1203*7.1212*7.118
08/16/2011 11:20:00*7.1203*7.1379*7.139*7.1203
08/16/2011 11:25:00*7.1379*7.1443*7.1461*7.1379
08/16/2011 11:30:00*7.1443*7.1356*7.1443*7.1346
08/16/2011 11:35:00*7.1356*7.126*7.1356*7.1171
08/16/2011 11:40:00*7.126*7.1133*7.1292*7.113
08/16/2011 11:45:00*7.1133*7.1029*7.1133*7.1029
08/16/2011 11:50:00*7.1029*7.1027*7.1029*7.1006
08/16/2011 11:55:00*7.1027*7.1121*7.1121*7.1021
08/16/2011 12:00:00*7.1121*7.1077*7.1159*7.1067
08/16/2011 12:05:00*7.1077*7.1029*7.1079*7.0992
08/16/2011 12:10:00*7.1029*7.0998*7.1088*7.0998
08/16/2011 12:15:00*7.0998*7.1203*7.1203*7.09212
08/16/2011 12:20:00*7.1203*7.1132*7.1203*7.0927
08/16/2011 12:25:00*7.1132*7.1045*7.1159*7.1009
08/16/2011 12:30:00*7.1045*7.109*7.1126*7.1045
08/16/2011 12:35:00*7.109*7.1095*7.1408*7.109
08/16/2011 12:40:00*7.1095*7.12218*7.1258*7.0905
08/16/2011 12:45:00*7.12218*7.1147*7.1258*7.1147
08/16/2011 12:50:00*7.1147*7.1258*7.1291*7.1147
08/16/2011 12:55:00*7.1258*7.1256*7.1262*7.1245
08/16/2011 13:00:00*7.1256*7.1327*7.1327*7.1256
08/16/2011 13:05:00*7.1327*7.1449*7.1452*7.1308
08/16/2011 13:10:00*7.1449*7.1427*7.1449*7.1395
08/16/2011 13:15:00*7.1427*7.1495*7.1495*7.1418
08/16/2011 13:20:00*7.1495*7.1427*7.1495*7.1412
08/16/2011 13:25:00*7.1427*7.1364*7.1427*7.1364
08/16/2011 13:30:00*7.1364*7.1413*7.1419*7.1364
08/16/2011 13:35:00*7.1413*7.1441*7.1441*7.1413
08/16/2011 13:40:00*7.1441*7.1416*7.1441*7.1396
08/16/2011 13:45:00*7.1416*7.1377*7.1447*7.1322
08/16/2011 13:50:00*7.1377*7.1336*7.1377*7.1065
08/16/2011 13:55:00*7.1336*7.1184*7.1336*7.1172
08/16/2011 14:00:00*7.1184*7.1169*7.1187*7.1169
08/16/2011 14:05:00*7.1169*7.1199*7.1245*7.10769
08/16/2011 14:10:00*7.1199*7.1205*7.1205*7.119
08/16/2011 14:15:00*7.1205*7.1195*7.1205*7.1195
08/16/2011 14:20:00*7.1195*7.1187*7.12*7.1184
08/16/2011 14:25:00*7.1187*7.1184*7.1187*7.1172
08/16/2011 14:30:00*7.1184*7.1235*7.1235*7.1184
08/16/2011 14:35:00*7.1235*7.1303*7.1327*7.1211
08/16/2011 14:40:00*7.1303*7.136*7.136*7.121
08/16/2011 14:45:00*7.136*7.1381*7.1408*7.1355
08/16/2011 14:50:00*7.1381*7.1395*7.1415*7.1381
08/16/2011 14:55:00*7.1395*7.1403*7.1415*7.1395
08/16/2011 15:00:00*7.1403*7.1395*7.1412*7.1395
08/16/2011 15:05:00*7.1395*7.1403*7.1503*7.139
08/16/2011 15:10:00*7.1403*7.1445*7.1445*7.1395
08/16/2011 15:15:00*7.1445*7.1375*7.1445*7.1223
08/16/2011 15:20:00*7.1375*7.13699*7.1375*7.13699
08/16/2011 15:25:00*7.13699*7.1472*7.1478*7.13699
08/16/2011 15:30:00*7.1472*7.147*7.1473*7.1453
08/16/2011 15:35:00*7.147*7.147*7.1475*7.1466
08/16/2011 15:40:00*7.147*7.1475*7.1488*7.1445
08/16/2011 15:45:00*7.1475*7.14349*7.1475*7.14051
08/16/2011 15:50:00*7.14349*7.1353*7.14349*7.1345
08/16/2011 15:55:00*7.1353*7.1356*7.1371*7.1353
08/16/2011 16:00:00*7.1356*7.1396*7.1396*7.1356
08/16/2011 16:05:00*7.1396*7.1416*7.1435*7.1396
08/16/2011 16:10:00*7.1416*7.1525*7.1552*7.1413
08/16/2011 16:15:00*7.1525*7.1524*7.1533*7.15
08/16/2011 16:20:00*7.1524*7.1536*7.1541*7.1521
08/16/2011 16:25:00*7.1536*7.1503*7.1536*7.1409
08/16/2011 16:30:00*7.1503*7.1465*7.1508*7.1445
08/16/2011 16:35:00*7.1465*7.1475*7.1495*7.1465
08/16/2011 16:40:00*7.1475*7.1485*7.1485*7.1475
08/16/2011 16:45:00*7.1485*7.1473*7.1502*7.1405
08/16/2011 16:50:00*7.1473*7.1422*7.1482*7.1381
08/16/2011 16:55:00*7.1422*7.142*7.1478*7.1405
08/16/2011 17:00:00*7.142*7.145*7.1453*7.1417
