08/14/2011 17:05:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:10:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:15:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:20:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:25:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:30:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:35:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:40:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:45:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:50:00*7.1667*7.1667*7.1667*7.1667
08/14/2011 17:55:00*7.1667*7.1446*7.1667*7.1446
08/14/2011 18:00:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:05:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:10:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:15:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:20:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:25:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:30:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:35:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:40:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:45:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:50:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 18:55:00*7.1446*7.1453*7.1453*7.1446
08/14/2011 19:00:00*7.1453*7.1498*7.1499*7.1446
08/14/2011 19:05:00*7.1498*7.1446*7.1498*7.1446
08/14/2011 19:10:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 19:15:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 19:20:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 19:25:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 19:30:00*7.1446*7.1446*7.1446*7.1446
08/14/2011 19:35:00*7.1446*7.1503*7.1503*7.1446
08/14/2011 19:40:00*7.1503*7.1503*7.1503*7.1503
08/14/2011 19:45:00*7.1503*7.1503*7.1503*7.1503
08/14/2011 19:50:00*7.1503*7.1503*7.1503*7.1503
08/14/2011 19:55:00*7.1503*7.1488*7.1503*7.1488
08/14/2011 20:00:00*7.1488*7.1503*7.1503*7.1488
08/14/2011 20:05:00*7.1503*7.1503*7.1503*7.1498
08/14/2011 20:10:00*7.1503*7.1503*7.1503*7.1503
08/14/2011 20:15:00*7.1503*7.1503*7.1503*7.1503
08/14/2011 20:20:00*7.1503*7.1488*7.1503*7.1488
08/14/2011 20:25:00*7.1488*7.1495*7.1495*7.14
08/14/2011 20:30:00*7.1495*7.1495*7.1495*7.1495
08/14/2011 20:35:00*7.1495*7.1495*7.1495*7.1495
08/14/2011 20:40:00*7.1495*7.1463*7.1503*7.1457
08/14/2011 20:45:00*7.1463*7.1464*7.1464*7.1455
08/14/2011 20:50:00*7.1464*7.1418*7.1464*7.1418
08/14/2011 20:55:00*7.1418*7.1418*7.1418*7.1418
08/14/2011 21:00:00*7.1418*7.1418*7.1418*7.1418
08/14/2011 21:05:00*7.1418*7.1418*7.1418*7.1418
08/14/2011 21:10:00*7.1418*7.1103*7.1423*7.1098
08/14/2011 21:15:00*7.1103*7.1103*7.1103*7.1098
08/14/2011 21:20:00*7.1103*7.0497*7.1184*7.0497
08/14/2011 21:25:00*7.0497*7.0952*7.0952*7.0497
08/14/2011 21:30:00*7.0952*7.0868*7.0952*7.0828
08/14/2011 21:35:00*7.0868*7.0982*7.118*7.0768
08/14/2011 21:40:00*7.0982*7.1167*7.1204*7.0982
08/14/2011 21:45:00*7.1167*7.1186*7.1226*7.1157
08/14/2011 21:50:00*7.1186*7.0999*7.1225*7.0999
08/14/2011 21:55:00*7.0999*7.1013*7.1158*7.0999
08/14/2011 22:00:00*7.1013*7.1288*7.1288*7.1003
08/14/2011 22:05:00*7.1288*7.1291*7.1297*7.1288
08/14/2011 22:10:00*7.1291*7.1294*7.1294*7.1291
08/14/2011 22:15:00*7.1294*7.0998*7.1294*7.0998
08/14/2011 22:20:00*7.0998*7.0998*7.0998*7.0998
08/14/2011 22:25:00*7.0998*7.0997*7.0998*7.0997
08/14/2011 22:30:00*7.0997*7.1247*7.1275*7.0997
08/14/2011 22:35:00*7.1247*7.1238*7.1247*7.1238
08/14/2011 22:40:00*7.1238*7.1275*7.1276*7.1235
08/14/2011 22:45:00*7.1275*7.1235*7.1275*7.1235
08/14/2011 22:50:00*7.1235*7.1229*7.1238*7.1229
08/14/2011 22:55:00*7.1229*7.1245*7.1263*7.1229
08/14/2011 23:00:00*7.1245*7.1229*7.1247*7.1229
08/14/2011 23:05:00*7.1229*7.1232*7.1241*7.1229
08/14/2011 23:10:00*7.1232*7.1229*7.1275*7.1223
08/14/2011 23:15:00*7.1229*7.122*7.1235*7.122
08/14/2011 23:20:00*7.122*7.122*7.1226*7.122
08/14/2011 23:25:00*7.122*7.1217*7.122*7.1217
08/14/2011 23:30:00*7.1217*7.1217*7.1223*7.1217
08/14/2011 23:35:00*7.1217*7.1217*7.122*7.1217
08/14/2011 23:40:00*7.1217*7.1217*7.1223*7.1217
08/14/2011 23:45:00*7.1217*7.1223*7.1229*7.1217
08/14/2011 23:50:00*7.1223*7.1263*7.1273*7.1223
08/14/2011 23:55:00*7.1263*7.122*7.1263*7.122
08/15/2011 00:00:00*7.122*7.122*7.122*7.122
08/15/2011 00:05:00*7.122*7.1195*7.1233*7.1174
08/15/2011 00:10:00*7.1195*7.1233*7.1237*7.1174
08/15/2011 00:15:00*7.1233*7.1237*7.1237*7.1177
08/15/2011 00:20:00*7.1237*7.1203*7.1241*7.1183
08/15/2011 00:25:00*7.1203*7.1191*7.1203*7.1191
08/15/2011 00:30:00*7.1191*7.1191*7.1197*7.1191
08/15/2011 00:35:00*7.1191*7.1003*7.1215*7.1003
08/15/2011 00:40:00*7.1003*7.1003*7.1003*7.1003
08/15/2011 00:45:00*7.1003*7.1003*7.1003*7.1003
08/15/2011 00:50:00*7.1003*7.1182*7.121*7.1003
08/15/2011 00:55:00*7.1182*7.1185*7.121*7.1179
08/15/2011 01:00:00*7.1185*7.1176*7.1185*7.1176
08/15/2011 01:05:00*7.1176*7.1203*7.1203*7.117
08/15/2011 01:10:00*7.1203*7.1158*7.1203*7.0998
08/15/2011 01:15:00*7.1158*7.1003*7.1158*7.1003
08/15/2011 01:20:00*7.1003*7.1068*7.1108*7.1003
08/15/2011 01:25:00*7.1068*7.1074*7.1074*7.1068
08/15/2011 01:30:00*7.1074*7.1113*7.1113*7.1013
08/15/2011 01:35:00*7.1113*7.1108*7.1113*7.1075
08/15/2011 01:40:00*7.1108*7.0915*7.1108*7.0908
08/15/2011 01:45:00*7.0915*7.0869*7.0935*7.0824
08/15/2011 01:50:00*7.0869*7.0858*7.0873*7.0855
08/15/2011 01:55:00*7.0858*7.0858*7.0858*7.0858
08/15/2011 02:00:00*7.0858*7.1083*7.1094*7.0858
08/15/2011 02:05:00*7.1083*7.1034*7.1117*7.1034
08/15/2011 02:10:00*7.1034*7.1108*7.1108*7.1019
08/15/2011 02:15:00*7.1108*7.0948*7.1156*7.0948
08/15/2011 02:20:00*7.0948*7.0983*7.1001*7.0948
08/15/2011 02:25:00*7.0983*7.0989*7.1033*7.0983
08/15/2011 02:30:00*7.0989*7.0903*7.0989*7.0903
08/15/2011 02:35:00*7.0903*7.091*7.0923*7.0888
08/15/2011 02:40:00*7.091*7.1007*7.1023*7.091
08/15/2011 02:45:00*7.1007*7.1008*7.1027*7.0962
08/15/2011 02:50:00*7.1008*7.1108*7.1108*7.1008
08/15/2011 02:55:00*7.1108*7.1199*7.1199*7.1033
08/15/2011 03:00:00*7.1199*7.1286*7.1286*7.1199
08/15/2011 03:05:00*7.1286*7.1352*7.1356*7.1273
08/15/2011 03:10:00*7.1352*7.1373*7.1587*7.1339
08/15/2011 03:15:00*7.1373*7.1438*7.1443*7.1357
08/15/2011 03:20:00*7.1438*7.1485*7.1548*7.1438
08/15/2011 03:25:00*7.1485*7.1399*7.156*7.13886
08/15/2011 03:30:00*7.1399*7.14811*7.14811*7.1399
08/15/2011 03:35:00*7.14811*7.145*7.1585*7.145
08/15/2011 03:40:00*7.145*7.1461*7.1478*7.13934
08/15/2011 03:45:00*7.1461*7.1483*7.15*7.1437
08/15/2011 03:50:00*7.1483*7.1543*7.1549*7.1453
08/15/2011 03:55:00*7.1543*7.1599*7.161*7.1536
08/15/2011 04:00:00*7.1599*7.1455*7.1599*7.13987
08/15/2011 04:05:00*7.1455*7.1469*7.1474*7.1454
08/15/2011 04:10:00*7.1469*7.1458*7.1469*7.1458
08/15/2011 04:15:00*7.1458*7.1507*7.1507*7.1458
08/15/2011 04:20:00*7.1507*7.146*7.1516*7.1448
08/15/2011 04:25:00*7.146*7.1403*7.146*7.14
08/15/2011 04:30:00*7.1403*7.1325*7.14161*7.1309
08/15/2011 04:35:00*7.1325*7.141*7.141*7.1325
08/15/2011 04:40:00*7.141*7.1505*7.1505*7.1406
08/15/2011 04:45:00*7.1505*7.1504*7.1505*7.1501
08/15/2011 04:50:00*7.1504*7.1423*7.1508*7.1423
08/15/2011 04:55:00*7.1423*7.143*7.1448*7.1423
08/15/2011 05:00:00*7.143*7.1413*7.1443*7.1401
08/15/2011 05:05:00*7.1413*7.14*7.1434*7.14
08/15/2011 05:10:00*7.14*7.1353*7.14*7.1352
08/15/2011 05:15:00*7.1353*7.1293*7.1385*7.1293
08/15/2011 05:20:00*7.1293*7.131*7.1347*7.1293
08/15/2011 05:25:00*7.131*7.1431*7.1431*7.1308
08/15/2011 05:30:00*7.1431*7.1427*7.14604*7.1417
08/15/2011 05:35:00*7.1427*7.1509*7.1535*7.1427
08/15/2011 05:40:00*7.1509*7.1613*7.1613*7.1509
08/15/2011 05:45:00*7.1613*7.1698*7.1726*7.16015
08/15/2011 05:50:00*7.1698*7.161*7.1698*7.161
08/15/2011 05:55:00*7.161*7.1634*7.1634*7.1607
08/15/2011 06:00:00*7.1634*7.1641*7.1641*7.1617
08/15/2011 06:05:00*7.1641*7.1638*7.1688*7.1628
08/15/2011 06:10:00*7.1638*7.1829*7.1852*7.1633
08/15/2011 06:15:00*7.1829*7.1847*7.1847*7.16564
08/15/2011 06:20:00*7.1847*7.1908*7.1935*7.1847
08/15/2011 06:25:00*7.1908*7.1865*7.1908*7.1814
08/15/2011 06:30:00*7.1865*7.1858*7.1865*7.1852
08/15/2011 06:35:00*7.1858*7.1827*7.1869*7.1819
08/15/2011 06:40:00*7.1827*7.1863*7.1863*7.1826
08/15/2011 06:45:00*7.1863*7.1848*7.1881*7.1848
08/15/2011 06:50:00*7.1848*7.1808*7.1848*7.1784
08/15/2011 06:55:00*7.1808*7.1797*7.1834*7.1797
08/15/2011 07:00:00*7.1797*7.1735*7.1797*7.1048
08/15/2011 07:05:00*7.1735*7.1815*7.1815*7.1735
08/15/2011 07:10:00*7.1815*7.1801*7.1815*7.178
08/15/2011 07:15:00*7.1801*7.1828*7.1828*7.1795
08/15/2011 07:20:00*7.1828*7.1823*7.1832*7.1818
08/15/2011 07:25:00*7.1823*7.1828*7.1844*7.1823
08/15/2011 07:30:00*7.1828*7.1906*7.1912*7.1828
08/15/2011 07:35:00*7.1906*7.1868*7.1938*7.1867
08/15/2011 07:40:00*7.1868*7.1873*7.1873*7.1848
08/15/2011 07:45:00*7.1873*7.1859*7.1873*7.1858
08/15/2011 07:50:00*7.1859*7.1869*7.1869*7.185
08/15/2011 07:55:00*7.1869*7.18*7.1869*7.18
08/15/2011 08:00:00*7.18*7.1758*7.1803*7.175
08/15/2011 08:05:00*7.1758*7.1763*7.1763*7.1736
08/15/2011 08:10:00*7.1763*7.1778*7.1811*7.1758
08/15/2011 08:15:00*7.1778*7.1818*7.1819*7.1778
08/15/2011 08:20:00*7.1818*7.1778*7.1818*7.1775
08/15/2011 08:25:00*7.1778*7.1786*7.1802*7.1757
08/15/2011 08:30:00*7.1786*7.1853*7.1853*7.1782
08/15/2011 08:35:00*7.1853*7.1917*7.2002*7.1853
08/15/2011 08:40:00*7.1917*7.2009*7.213*7.1916
08/15/2011 08:45:00*7.2009*7.1891*7.201*7.1883
08/15/2011 08:50:00*7.1891*7.1931*7.1938*7.1826
08/15/2011 08:55:00*7.1931*7.18475*7.1931*7.18475
08/15/2011 09:00:00*7.18475*7.1875*7.1875*7.1824
08/15/2011 09:05:00*7.1875*7.1857*7.1875*7.1806
08/15/2011 09:10:00*7.1857*7.1859*7.1878*7.1847
08/15/2011 09:15:00*7.1859*7.1814*7.1859*7.1787
08/15/2011 09:20:00*7.1814*7.1836*7.1849*7.1814
08/15/2011 09:25:00*7.1836*7.1815*7.1853*7.1815
08/15/2011 09:30:00*7.1815*7.1729*7.1823*7.1723
08/15/2011 09:35:00*7.1729*7.1718*7.1729*7.1608
08/15/2011 09:40:00*7.1718*7.179*7.1809*7.1718
08/15/2011 09:45:00*7.179*7.1666*7.1811*7.1666
08/15/2011 09:50:00*7.1666*7.1444*7.1666*7.1417
08/15/2011 09:55:00*7.1444*7.1416*7.1455*7.1385
08/15/2011 10:00:00*7.1416*7.1438*7.1464*7.1398
08/15/2011 10:05:00*7.1438*7.1367*7.1438*7.1283
08/15/2011 10:10:00*7.1367*7.1422*7.1422*7.1367
08/15/2011 10:15:00*7.1422*7.1437*7.1465*7.1422
08/15/2011 10:20:00*7.1437*7.1388*7.1437*7.1351
08/15/2011 10:25:00*7.1388*7.1248*7.1388*7.1248
08/15/2011 10:30:00*7.1248*7.1228*7.1248*7.1215
08/15/2011 10:35:00*7.1228*7.1246*7.1272*7.1197
08/15/2011 10:40:00*7.1246*7.1214*7.1296*7.1214
08/15/2011 10:45:00*7.1214*7.1241*7.1254*7.1184
08/15/2011 10:50:00*7.1241*7.1088*7.1241*7.1083
08/15/2011 10:55:00*7.1088*7.1121*7.1121*7.1054
08/15/2011 11:00:00*7.1121*7.1087*7.1142*7.1073
08/15/2011 11:05:00*7.1087*7.113*7.1168*7.1068
08/15/2011 11:10:00*7.113*7.1069*7.1138*7.1069
08/15/2011 11:15:00*7.1069*7.1086*7.1097*7.1063
08/15/2011 11:20:00*7.1086*7.1179*7.1179*7.1086
08/15/2011 11:25:00*7.1179*7.1089*7.1179*7.1081
08/15/2011 11:30:00*7.1089*7.1112*7.1114*7.1088
08/15/2011 11:35:00*7.1112*7.1153*7.1159*7.1112
08/15/2011 11:40:00*7.1153*7.1188*7.1188*7.1153
08/15/2011 11:45:00*7.1188*7.1207*7.1207*7.1188
08/15/2011 11:50:00*7.1207*7.12*7.1207*7.1197
08/15/2011 11:55:00*7.12*7.11611*7.12*7.1135
08/15/2011 12:00:00*7.11611*7.119*7.12104*7.11319
08/15/2011 12:05:00*7.119*7.1195*7.1203*7.11354
08/15/2011 12:10:00*7.1195*7.1227*7.1227*7.11418
08/15/2011 12:15:00*7.1227*7.1277*7.1277*7.1198
08/15/2011 12:20:00*7.1277*7.1224*7.1289*7.1212
08/15/2011 12:25:00*7.1224*7.1256*7.1256*7.1221
08/15/2011 12:30:00*7.1256*7.1324*7.1324*7.1256
08/15/2011 12:35:00*7.1324*7.1324*7.1324*7.132
08/15/2011 12:40:00*7.1324*7.1323*7.1331*7.1306
08/15/2011 12:45:00*7.1323*7.1333*7.1333*7.1305
08/15/2011 12:50:00*7.1333*7.1353*7.1353*7.1333
08/15/2011 12:55:00*7.1353*7.1382*7.1382*7.1349
08/15/2011 13:00:00*7.1382*7.1421*7.1421*7.13705
08/15/2011 13:05:00*7.1421*7.1308*7.1421*7.1308
08/15/2011 13:10:00*7.1308*7.1308*7.1321*7.1303
08/15/2011 13:15:00*7.1308*7.1211*7.1308*7.1168
08/15/2011 13:20:00*7.1211*7.1264*7.1298*7.1211
08/15/2011 13:25:00*7.1264*7.1299*7.1309*7.1248
08/15/2011 13:30:00*7.1299*7.1311*7.1311*7.1299
08/15/2011 13:35:00*7.1311*7.125*7.132*7.1248
08/15/2011 13:40:00*7.125*7.1304*7.1304*7.1248
08/15/2011 13:45:00*7.1304*7.1301*7.1304*7.12955
08/15/2011 13:50:00*7.1301*7.1321*7.1321*7.1298
08/15/2011 13:55:00*7.1321*7.1298*7.1353*7.1298
08/15/2011 14:00:00*7.1298*7.1374*7.13967*7.1298
08/15/2011 14:05:00*7.1374*7.1348*7.1374*7.1348
08/15/2011 14:10:00*7.1348*7.1355*7.1374*7.1348
08/15/2011 14:15:00*7.1355*7.13*7.1369*7.13
08/15/2011 14:20:00*7.13*7.1299*7.1312*7.1298
08/15/2011 14:25:00*7.1299*7.1308*7.1308*7.1298
08/15/2011 14:30:00*7.1308*7.1137*7.1308*7.1137
08/15/2011 14:35:00*7.1137*7.1155*7.1155*7.1125
08/15/2011 14:40:00*7.1155*7.1139*7.1161*7.1133
08/15/2011 14:45:00*7.1139*7.1128*7.1139*7.1116
08/15/2011 14:50:00*7.1128*7.1093*7.1131*7.109
08/15/2011 14:55:00*7.1093*7.1078*7.1093*7.1073
08/15/2011 15:00:00*7.1078*7.1042*7.1086*7.0961
08/15/2011 15:05:00*7.1042*7.1004*7.1049*7.0998
08/15/2011 15:10:00*7.1004*7.1014*7.1017*7.1
08/15/2011 15:15:00*7.1014*7.1009*7.1017*7.1
08/15/2011 15:20:00*7.1009*7.102*7.1023*7.0992
08/15/2011 15:25:00*7.102*7.1014*7.1026*7.1011
08/15/2011 15:30:00*7.1014*7.1027*7.1027*7.0998
08/15/2011 15:35:00*7.1027*7.1005*7.1027*7.1004
08/15/2011 15:40:00*7.1005*7.0993*7.1008*7.0993
08/15/2011 15:45:00*7.0993*7.0996*7.0999*7.0987
08/15/2011 15:50:00*7.0996*7.1004*7.1004*7.0996
08/15/2011 15:55:00*7.1004*7.0918*7.1004*7.0918
08/15/2011 16:00:00*7.0918*7.0794*7.0918*7.0015
08/15/2011 16:05:00*7.0794*7.0713*7.0794*7.0703
08/15/2011 16:10:00*7.0713*7.0708*7.0713*7.0678
08/15/2011 16:15:00*7.0708*7.0716*7.0796*7.0698
08/15/2011 16:20:00*7.0716*7.0804*7.0804*7.0716
08/15/2011 16:25:00*7.0804*7.0708*7.0804*7.0658
08/15/2011 16:30:00*7.0708*7.0663*7.0714*7.062
08/15/2011 16:35:00*7.0663*7.0666*7.0708*7.0653
08/15/2011 16:40:00*7.0666*7.0644*7.0708*7.0633
08/15/2011 16:45:00*7.0644*7.0573*7.0644*7.0518
08/15/2011 16:50:00*7.0573*7.0572*7.0573*7.0548
08/15/2011 16:55:00*7.0572*7.0512*7.0572*7.0015
08/15/2011 17:00:00*7.0512*7.0498*7.0521*7.0498
