08/11/2011 17:05:00*7.1858*7.1858*7.1858*7.1858
08/11/2011 17:10:00*7.1858*7.1858*7.1858*7.1858
08/11/2011 17:15:00*7.1858*7.1823*7.1858*7.1823
08/11/2011 17:20:00*7.1823*7.1823*7.1823*7.1823
08/11/2011 17:25:00*7.1823*7.1833*7.1833*7.1823
08/11/2011 17:30:00*7.1833*7.1683*7.1858*7.1683
08/11/2011 17:35:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 17:40:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 17:45:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 17:50:00*7.1683*7.1683*7.1703*7.1683
08/11/2011 17:55:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:00:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:05:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:10:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:15:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:20:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:25:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:30:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:35:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:40:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:45:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:50:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 18:55:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 19:00:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 19:05:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 19:10:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 19:15:00*7.1683*7.1683*7.1683*7.1683
08/11/2011 19:20:00*7.1683*7.1838*7.1838*7.1683
08/11/2011 19:25:00*7.1838*7.1838*7.1838*7.1838
08/11/2011 19:30:00*7.1838*7.1838*7.1838*7.1838
08/11/2011 19:35:00*7.1838*7.1848*7.1848*7.1838
08/11/2011 19:40:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 19:45:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 19:50:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 19:55:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 20:00:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 20:05:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 20:10:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 20:15:00*7.1848*7.1848*7.1848*7.1848
08/11/2011 20:20:00*7.1848*7.191*7.191*7.1848
08/11/2011 20:25:00*7.191*7.191*7.191*7.191
08/11/2011 20:30:00*7.191*7.191*7.191*7.191
08/11/2011 20:35:00*7.191*7.191*7.191*7.191
08/11/2011 20:40:00*7.191*7.192*7.192*7.191
08/11/2011 20:45:00*7.192*7.1921*7.1921*7.192
08/11/2011 20:50:00*7.1921*7.1925*7.1925*7.1921
08/11/2011 20:55:00*7.1925*7.191*7.1925*7.191
08/11/2011 21:00:00*7.191*7.191*7.191*7.1909
08/11/2011 21:05:00*7.191*7.1874*7.191*7.1874
08/11/2011 21:10:00*7.1874*7.1897*7.1897*7.1871
08/11/2011 21:15:00*7.1897*7.191*7.191*7.1897
08/11/2011 21:20:00*7.191*7.191*7.191*7.191
08/11/2011 21:25:00*7.191*7.1912*7.1912*7.191
08/11/2011 21:30:00*7.1912*7.1862*7.1912*7.1862
08/11/2011 21:35:00*7.1862*7.1867*7.1867*7.1862
08/11/2011 21:40:00*7.1867*7.1867*7.1867*7.1867
08/11/2011 21:45:00*7.1867*7.1867*7.1867*7.1867
08/11/2011 21:50:00*7.1867*7.1867*7.1867*7.1867
08/11/2011 21:55:00*7.1867*7.1873*7.1873*7.1867
08/11/2011 22:00:00*7.1873*7.1873*7.1873*7.1873
08/11/2011 22:05:00*7.1873*7.1962*7.1962*7.1844
08/11/2011 22:10:00*7.1962*7.1962*7.1962*7.1962
08/11/2011 22:15:00*7.1962*7.1962*7.1962*7.1962
08/11/2011 22:20:00*7.1962*7.1963*7.1963*7.1962
08/11/2011 22:25:00*7.1963*7.1962*7.1982*7.1962
08/11/2011 22:30:00*7.1962*7.1962*7.1962*7.1962
08/11/2011 22:35:00*7.1962*7.1918*7.1977*7.191
08/11/2011 22:40:00*7.1918*7.1809*7.1918*7.1788
08/11/2011 22:45:00*7.1809*7.1929*7.1929*7.1809
08/11/2011 22:50:00*7.1929*7.1944*7.1944*7.1929
08/11/2011 22:55:00*7.1944*7.1954*7.1954*7.1944
08/11/2011 23:00:00*7.1954*7.1944*7.1954*7.1944
08/11/2011 23:05:00*7.1944*7.1944*7.1944*7.1944
08/11/2011 23:10:00*7.1944*7.1944*7.1944*7.1944
08/11/2011 23:15:00*7.1944*7.1944*7.1944*7.1944
08/11/2011 23:20:00*7.1944*7.1809*7.1944*7.1809
08/11/2011 23:25:00*7.1809*7.1809*7.1809*7.1809
08/11/2011 23:30:00*7.1809*7.1809*7.1809*7.1809
08/11/2011 23:35:00*7.1809*7.1809*7.1809*7.1809
08/11/2011 23:40:00*7.1809*7.1809*7.1809*7.1809
08/11/2011 23:45:00*7.1809*7.1888*7.1888*7.1809
08/11/2011 23:50:00*7.1888*7.1888*7.1888*7.1888
08/11/2011 23:55:00*7.1888*7.1888*7.1888*7.1888
08/12/2011 00:00:00*7.1888*7.1888*7.1888*7.1888
08/12/2011 00:05:00*7.1888*7.1888*7.1888*7.1888
08/12/2011 00:10:00*7.1888*7.1862*7.1912*7.1809
08/12/2011 00:15:00*7.1862*7.1895*7.1895*7.1862
08/12/2011 00:20:00*7.1895*7.1872*7.1895*7.1872
08/12/2011 00:25:00*7.1872*7.1872*7.1872*7.1872
08/12/2011 00:30:00*7.1872*7.1872*7.1872*7.1872
08/12/2011 00:35:00*7.1872*7.1872*7.1872*7.1872
08/12/2011 00:40:00*7.1872*7.1942*7.1942*7.1872
08/12/2011 00:45:00*7.1942*7.193*7.1942*7.1872
08/12/2011 00:50:00*7.193*7.2012*7.2012*7.1912
08/12/2011 00:55:00*7.2012*7.2002*7.2012*7.2002
08/12/2011 01:00:00*7.2002*7.1992*7.2002*7.1992
08/12/2011 01:05:00*7.1992*7.1992*7.1992*7.1992
08/12/2011 01:10:00*7.1992*7.2012*7.2012*7.1992
08/12/2011 01:15:00*7.2012*7.2012*7.2012*7.2012
08/12/2011 01:20:00*7.2012*7.1994*7.2012*7.1994
08/12/2011 01:25:00*7.1994*7.1992*7.2002*7.1992
08/12/2011 01:30:00*7.1992*7.1992*7.1992*7.1992
08/12/2011 01:35:00*7.1992*7.1992*7.1992*7.1992
08/12/2011 01:40:00*7.1992*7.1982*7.2203*7.1982
08/12/2011 01:45:00*7.1982*7.1981*7.1982*7.1981
08/12/2011 01:50:00*7.1981*7.1981*7.1981*7.1981
08/12/2011 01:55:00*7.1981*7.1981*7.2232*7.1981
08/12/2011 02:00:00*7.1981*7.1981*7.1981*7.1981
08/12/2011 02:05:00*7.1981*7.2371*7.2371*7.1981
08/12/2011 02:10:00*7.2371*7.2418*7.2418*7.2371
08/12/2011 02:15:00*7.2418*7.2418*7.2418*7.2418
08/12/2011 02:20:00*7.2418*7.2369*7.2418*7.2261
08/12/2011 02:25:00*7.2369*7.2317*7.2369*7.2317
08/12/2011 02:30:00*7.2317*7.2352*7.2352*7.2317
08/12/2011 02:35:00*7.2352*7.2513*7.2513*7.2352
08/12/2011 02:40:00*7.2513*7.2529*7.2552*7.2511
08/12/2011 02:45:00*7.2529*7.2579*7.25837*7.2529
08/12/2011 02:50:00*7.2579*7.2618*7.2639*7.2579
08/12/2011 02:55:00*7.2618*7.2662*7.272*7.2611
08/12/2011 03:00:00*7.2662*7.2509*7.2662*7.22557
08/12/2011 03:05:00*7.2509*7.2611*7.2696*7.2509
08/12/2011 03:10:00*7.2611*7.2788*7.287*7.2611
08/12/2011 03:15:00*7.2788*7.2754*7.2809*7.27254
08/12/2011 03:20:00*7.2754*7.2798*7.2798*7.2739
08/12/2011 03:25:00*7.2798*7.2754*7.2798*7.2726
08/12/2011 03:30:00*7.2754*7.2708*7.2756*7.2708
08/12/2011 03:35:00*7.2708*7.2603*7.2719*7.2575
08/12/2011 03:40:00*7.2603*7.251*7.2631*7.2508
08/12/2011 03:45:00*7.251*7.2462*7.251*7.2431
08/12/2011 03:50:00*7.2462*7.23508*7.2462*7.2239
08/12/2011 03:55:00*7.23508*7.2385*7.2415*7.2306
08/12/2011 04:00:00*7.2385*7.24*7.2424*7.23361
08/12/2011 04:05:00*7.24*7.231*7.2432*7.2309
08/12/2011 04:10:00*7.231*7.22735*7.2311*7.22709
08/12/2011 04:15:00*7.22735*7.2373*7.2393*7.22735
08/12/2011 04:20:00*7.2373*7.2378*7.2378*7.2358
08/12/2011 04:25:00*7.2378*7.2284*7.2378*7.2284
08/12/2011 04:30:00*7.2284*7.2259*7.2286*7.2258
08/12/2011 04:35:00*7.2259*7.2259*7.2311*7.2255
08/12/2011 04:40:00*7.2259*7.2309*7.2309*7.2259
08/12/2011 04:45:00*7.2309*7.2268*7.2309*7.2268
08/12/2011 04:50:00*7.2268*7.202*7.2268*7.2019
08/12/2011 04:55:00*7.202*7.217*7.2223*7.202
08/12/2011 05:00:00*7.217*7.22199*7.2258*7.217
08/12/2011 05:05:00*7.22199*7.2333*7.2398*7.22199
08/12/2011 05:10:00*7.2333*7.2268*7.2338*7.2268
08/12/2011 05:15:00*7.2268*7.2297*7.2298*7.22143
08/12/2011 05:20:00*7.2297*7.2258*7.2343*7.2209
08/12/2011 05:25:00*7.2258*7.2278*7.2298*7.2258
08/12/2011 05:30:00*7.2278*7.2263*7.2278*7.2248
08/12/2011 05:35:00*7.2263*7.2298*7.2299*7.2253
08/12/2011 05:40:00*7.2298*7.2281*7.23375*7.2281
08/12/2011 05:45:00*7.2281*7.2248*7.2308*7.2248
08/12/2011 05:50:00*7.2248*7.2174*7.2308*7.212
08/12/2011 05:55:00*7.2174*7.2158*7.2181*7.211
08/12/2011 06:00:00*7.2158*7.1685*7.2158*7.1685
08/12/2011 06:05:00*7.1685*7.1606*7.1841*7.1571
08/12/2011 06:10:00*7.1606*7.1789*7.1798*7.1606
08/12/2011 06:15:00*7.1789*7.1876*7.1876*7.1789
08/12/2011 06:20:00*7.1876*7.2008*7.2008*7.1854
08/12/2011 06:25:00*7.2008*7.1974*7.2027*7.1968
08/12/2011 06:30:00*7.1974*7.2025*7.2025*7.1871
08/12/2011 06:35:00*7.2025*7.1968*7.2028*7.1968
08/12/2011 06:40:00*7.1968*7.1989*7.1989*7.1964
08/12/2011 06:45:00*7.1989*7.2032*7.2053*7.1989
08/12/2011 06:50:00*7.2032*7.2063*7.2114*7.2012
08/12/2011 06:55:00*7.2063*7.2017*7.2086*7.1983
08/12/2011 07:00:00*7.2017*7.2041*7.2043*7.2007
08/12/2011 07:05:00*7.2041*7.2035*7.2041*7.2012
08/12/2011 07:10:00*7.2035*7.2124*7.2126*7.2035
08/12/2011 07:15:00*7.2124*7.2047*7.2124*7.2047
08/12/2011 07:20:00*7.2047*7.2001*7.2168*7.19988
08/12/2011 07:25:00*7.2001*7.1913*7.2012*7.1913
08/12/2011 07:30:00*7.1913*7.1791*7.1913*7.1735
08/12/2011 07:35:00*7.1791*7.1793*7.1821*7.1759
08/12/2011 07:40:00*7.1793*7.1837*7.1863*7.1767
08/12/2011 07:45:00*7.1837*7.1767*7.1838*7.1744
08/12/2011 07:50:00*7.1767*7.1791*7.1801*7.17405
08/12/2011 07:55:00*7.1791*7.1795*7.1795*7.1728
08/12/2011 08:00:00*7.1795*7.182*7.182*7.1763
08/12/2011 08:05:00*7.182*7.1781*7.1824*7.1733
08/12/2011 08:10:00*7.1781*7.1804*7.1818*7.1781
08/12/2011 08:15:00*7.1804*7.1832*7.1866*7.1804
08/12/2011 08:20:00*7.1832*7.1858*7.1858*7.1826
08/12/2011 08:25:00*7.1858*7.1918*7.1918*7.1858
08/12/2011 08:30:00*7.1918*7.1887*7.1923*7.1873
08/12/2011 08:35:00*7.1887*7.1783*7.1887*7.1716
08/12/2011 08:40:00*7.1783*7.1699*7.1795*7.1699
08/12/2011 08:45:00*7.1699*7.1677*7.1699*7.1648
08/12/2011 08:50:00*7.1677*7.1742*7.1758*7.1654
08/12/2011 08:55:00*7.1742*7.1716*7.1742*7.1652
08/12/2011 09:00:00*7.1716*7.1772*7.1799*7.1716
08/12/2011 09:05:00*7.1772*7.1826*7.1835*7.1765
08/12/2011 09:10:00*7.1826*7.1707*7.1833*7.1692
08/12/2011 09:15:00*7.1707*7.1782*7.1794*7.1703
08/12/2011 09:20:00*7.1782*7.182*7.182*7.1781
08/12/2011 09:25:00*7.182*7.1827*7.1855*7.1816
08/12/2011 09:30:00*7.1827*7.1828*7.1829*7.1785
08/12/2011 09:35:00*7.1828*7.1807*7.189*7.1791
08/12/2011 09:40:00*7.1807*7.187*7.1895*7.1804
08/12/2011 09:45:00*7.187*7.1861*7.1883*7.1767
08/12/2011 09:50:00*7.1861*7.1842*7.188*7.1822
08/12/2011 09:55:00*7.1842*7.1866*7.1888*7.1839
08/12/2011 10:00:00*7.1866*7.18805*7.2151*7.1861
08/12/2011 10:05:00*7.18805*7.19027*7.2052*7.18805
08/12/2011 10:10:00*7.19027*7.19914*7.2017*7.1849
08/12/2011 10:15:00*7.19914*7.1896*7.19914*7.1896
08/12/2011 10:20:00*7.1896*7.1847*7.19033*7.1834
08/12/2011 10:25:00*7.1847*7.1908*7.1951*7.16774
08/12/2011 10:30:00*7.1908*7.1758*7.1916*7.1666
08/12/2011 10:35:00*7.1758*7.1906*7.1909*7.1758
08/12/2011 10:40:00*7.1906*7.1881*7.1906*7.1873
08/12/2011 10:45:00*7.1881*7.211*7.211*7.1881
08/12/2011 10:50:00*7.211*7.2182*7.2209*7.2095
08/12/2011 10:55:00*7.2182*7.2049*7.2182*7.20466
08/12/2011 11:00:00*7.2049*7.1954*7.2066*7.1954
08/12/2011 11:05:00*7.1954*7.1947*7.1962*7.1919
08/12/2011 11:10:00*7.1947*7.1932*7.1979*7.191
08/12/2011 11:15:00*7.1932*7.1879*7.1932*7.1879
08/12/2011 11:20:00*7.1879*7.1854*7.1885*7.1789
08/12/2011 11:25:00*7.1854*7.1841*7.1884*7.1841
08/12/2011 11:30:00*7.1841*7.1799*7.1848*7.1789
08/12/2011 11:35:00*7.1799*7.17073*7.1808*7.17005
08/12/2011 11:40:00*7.17073*7.1748*7.1762*7.17073
08/12/2011 11:45:00*7.1748*7.1758*7.1778*7.1748
08/12/2011 11:50:00*7.1758*7.17925*7.17925*7.1685
08/12/2011 11:55:00*7.17925*7.17804*7.182*7.1755
08/12/2011 12:00:00*7.17804*7.17968*7.1853*7.1759
08/12/2011 12:05:00*7.17968*7.1705*7.18006*7.1705
08/12/2011 12:10:00*7.1705*7.17109*7.1744*7.16627
08/12/2011 12:15:00*7.17109*7.1718*7.1766*7.17109
08/12/2011 12:20:00*7.1718*7.1683*7.1748*7.1648
08/12/2011 12:25:00*7.1683*7.1705*7.1705*7.1683
08/12/2011 12:30:00*7.1705*7.1684*7.1714*7.1684
08/12/2011 12:35:00*7.1684*7.1657*7.172*7.1498
08/12/2011 12:40:00*7.1657*7.1725*7.1725*7.1657
08/12/2011 12:45:00*7.1725*7.1729*7.1769*7.1723
08/12/2011 12:50:00*7.1729*7.1647*7.1739*7.1608
08/12/2011 12:55:00*7.1647*7.1726*7.1736*7.1644
08/12/2011 13:00:00*7.1726*7.1624*7.1726*7.1538
08/12/2011 13:05:00*7.1624*7.1628*7.1675*7.1623
08/12/2011 13:10:00*7.1628*7.1638*7.1638*7.1628
08/12/2011 13:15:00*7.1638*7.1659*7.1659*7.1631
08/12/2011 13:20:00*7.1659*7.1623*7.1659*7.1621
08/12/2011 13:25:00*7.1623*7.1633*7.1633*7.1582
08/12/2011 13:30:00*7.1633*7.1623*7.1649*7.1623
08/12/2011 13:35:00*7.1623*7.1604*7.1637*7.16
08/12/2011 13:40:00*7.1604*7.1513*7.1604*7.1476
08/12/2011 13:45:00*7.1513*7.1544*7.1565*7.1513
08/12/2011 13:50:00*7.1544*7.149*7.1556*7.149
08/12/2011 13:55:00*7.149*7.1463*7.149*7.1463
08/12/2011 14:00:00*7.1463*7.1513*7.152*7.1463
08/12/2011 14:05:00*7.1513*7.1547*7.1588*7.1495
08/12/2011 14:10:00*7.1547*7.1539*7.155*7.1538
08/12/2011 14:15:00*7.1539*7.1612*7.1612*7.1539
08/12/2011 14:20:00*7.1612*7.1699*7.1709*7.1612
08/12/2011 14:25:00*7.1699*7.1685*7.1713*7.1608
08/12/2011 14:30:00*7.1685*7.165*7.1685*7.1642
08/12/2011 14:35:00*7.165*7.1659*7.1668*7.165
08/12/2011 14:40:00*7.1659*7.1673*7.1681*7.1656
08/12/2011 14:45:00*7.1673*7.1701*7.1707*7.1659
08/12/2011 14:50:00*7.1701*7.1688*7.1701*7.1671
08/12/2011 14:55:00*7.1688*7.1698*7.1703*7.1688
08/12/2011 15:00:00*7.1698*7.1688*7.1698*7.1668
08/12/2011 15:05:00*7.1688*7.1688*7.1701*7.1688
08/12/2011 15:10:00*7.1688*7.1709*7.1709*7.1688
08/12/2011 15:15:00*7.1709*7.1698*7.1709*7.1688
08/12/2011 15:20:00*7.1698*7.1688*7.1701*7.1688
08/12/2011 15:25:00*7.1688*7.1646*7.1707*7.1646
08/12/2011 15:30:00*7.1646*7.171*7.171*7.1646
08/12/2011 15:35:00*7.171*7.1727*7.1731*7.1695
08/12/2011 15:40:00*7.1727*7.1598*7.1727*7.1577
08/12/2011 15:45:00*7.1598*7.1518*7.1598*7.1501
08/12/2011 15:50:00*7.1518*7.1612*7.1639*7.1518
08/12/2011 15:55:00*7.1612*7.1663*7.1663*7.1612
08/12/2011 16:00:00*7.1663*7.1677*7.1697*7.1626
08/12/2011 16:05:00*7.1677*7.1667*7.1701*7.1652
