08/10/2011 17:05:00*7.25*7.251*7.251*7.25
08/10/2011 17:10:00*7.251*7.251*7.251*7.251
08/10/2011 17:15:00*7.251*7.251*7.251*7.251
08/10/2011 17:20:00*7.251*7.251*7.251*7.251
08/10/2011 17:25:00*7.251*7.251*7.251*7.251
08/10/2011 17:30:00*7.251*7.256*7.256*7.251
08/10/2011 17:35:00*7.256*7.256*7.256*7.256
08/10/2011 17:40:00*7.256*7.256*7.256*7.256
08/10/2011 17:45:00*7.256*7.256*7.256*7.256
08/10/2011 17:50:00*7.256*7.2655*7.2655*7.256
08/10/2011 17:55:00*7.2655*7.2655*7.2655*7.2655
08/10/2011 18:00:00*7.2655*7.2655*7.2655*7.265
08/10/2011 18:05:00*7.2655*7.2655*7.2655*7.2655
08/10/2011 18:10:00*7.2655*7.2655*7.2655*7.2655
08/10/2011 18:15:00*7.2655*7.2702*7.2702*7.2655
08/10/2011 18:20:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:25:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:30:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:35:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:40:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:45:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:50:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 18:55:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 19:00:00*7.2702*7.2702*7.2702*7.2702
08/10/2011 19:05:00*7.2702*7.2755*7.2755*7.2702
08/10/2011 19:10:00*7.2755*7.2755*7.2755*7.2755
08/10/2011 19:15:00*7.2755*7.2763*7.2763*7.2755
08/10/2011 19:20:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:25:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:30:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:35:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:40:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:45:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 19:50:00*7.2763*7.2763*7.2763*7.27
08/10/2011 19:55:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 20:00:00*7.2763*7.2763*7.2763*7.2763
08/10/2011 20:05:00*7.2763*7.2781*7.2781*7.2763
08/10/2011 20:10:00*7.2781*7.2761*7.2781*7.2761
08/10/2011 20:15:00*7.2761*7.2761*7.2761*7.2761
08/10/2011 20:20:00*7.2761*7.2742*7.2761*7.2742
08/10/2011 20:25:00*7.2742*7.2742*7.2742*7.2742
08/10/2011 20:30:00*7.2742*7.2699*7.2742*7.2699
08/10/2011 20:35:00*7.2699*7.2599*7.2699*7.2498
08/10/2011 20:40:00*7.2599*7.2699*7.2699*7.2599
08/10/2011 20:45:00*7.2699*7.2699*7.2699*7.2699
08/10/2011 20:50:00*7.2699*7.2647*7.2699*7.2647
08/10/2011 20:55:00*7.2647*7.2647*7.2647*7.2647
08/10/2011 21:00:00*7.2647*7.2597*7.2647*7.2597
08/10/2011 21:05:00*7.2597*7.2599*7.2599*7.2597
08/10/2011 21:10:00*7.2599*7.2554*7.2599*7.2554
08/10/2011 21:15:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:20:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:25:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:30:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:35:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:40:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:45:00*7.2554*7.2554*7.2554*7.2554
08/10/2011 21:50:00*7.2554*7.2534*7.2554*7.2534
08/10/2011 21:55:00*7.2534*7.2417*7.2534*7.241
08/10/2011 22:00:00*7.2417*7.222*7.2417*7.2198
08/10/2011 22:05:00*7.222*7.2221*7.2221*7.222
08/10/2011 22:10:00*7.2221*7.2226*7.2226*7.2221
08/10/2011 22:15:00*7.2226*7.2219*7.2236*7.2219
08/10/2011 22:20:00*7.2219*7.2219*7.2219*7.2219
08/10/2011 22:25:00*7.2219*7.223*7.2237*7.2208
08/10/2011 22:30:00*7.223*7.225*7.225*7.2229
08/10/2011 22:35:00*7.225*7.225*7.225*7.225
08/10/2011 22:40:00*7.225*7.225*7.225*7.225
08/10/2011 22:45:00*7.225*7.225*7.225*7.225
08/10/2011 22:50:00*7.225*7.2251*7.2251*7.225
08/10/2011 22:55:00*7.2251*7.2221*7.2251*7.2221
08/10/2011 23:00:00*7.2221*7.2221*7.2221*7.2221
08/10/2011 23:05:00*7.2221*7.2234*7.2234*7.2221
08/10/2011 23:10:00*7.2234*7.2234*7.2234*7.2234
08/10/2011 23:15:00*7.2234*7.2234*7.2234*7.2234
08/10/2011 23:20:00*7.2234*7.2234*7.2234*7.2234
08/10/2011 23:25:00*7.2234*7.2234*7.2234*7.2234
08/10/2011 23:30:00*7.2234*7.2228*7.2234*7.2228
08/10/2011 23:35:00*7.2228*7.2228*7.2228*7.2228
08/10/2011 23:40:00*7.2228*7.2228*7.2228*7.2228
08/10/2011 23:45:00*7.2228*7.2297*7.2297*7.2228
08/10/2011 23:50:00*7.2297*7.2276*7.2297*7.2239
08/10/2011 23:55:00*7.2276*7.2239*7.2276*7.2239
08/11/2011 00:00:00*7.2239*7.2228*7.2239*7.2228
08/11/2011 00:05:00*7.2228*7.2228*7.2228*7.2228
08/11/2011 00:10:00*7.2228*7.223*7.223*7.2228
08/11/2011 00:15:00*7.223*7.223*7.2299*7.223
08/11/2011 00:20:00*7.223*7.223*7.223*7.223
08/11/2011 00:25:00*7.223*7.223*7.223*7.223
08/11/2011 00:30:00*7.223*7.223*7.223*7.223
08/11/2011 00:35:00*7.223*7.2199*7.2233*7.2199
08/11/2011 00:40:00*7.2199*7.2026*7.2199*7.2026
08/11/2011 00:45:00*7.2026*7.2027*7.2027*7.2001
08/11/2011 00:50:00*7.2027*7.2027*7.2031*7.2027
08/11/2011 00:55:00*7.2027*7.2027*7.2027*7.2027
08/11/2011 01:00:00*7.2027*7.2038*7.2121*7.2027
08/11/2011 01:05:00*7.2038*7.2038*7.2038*7.2038
08/11/2011 01:10:00*7.2038*7.2038*7.2038*7.2038
08/11/2011 01:15:00*7.2038*7.203*7.2108*7.203
08/11/2011 01:20:00*7.203*7.2018*7.203*7.2018
08/11/2011 01:25:00*7.2018*7.1793*7.2018*7.1621
08/11/2011 01:30:00*7.1793*7.1554*7.1793*7.1554
08/11/2011 01:35:00*7.1554*7.1633*7.1633*7.1288
08/11/2011 01:40:00*7.1633*7.1633*7.1648*7.1626
08/11/2011 01:45:00*7.1633*7.1629*7.1633*7.1627
08/11/2011 01:50:00*7.1629*7.1599*7.1629*7.1599
08/11/2011 01:55:00*7.1599*7.1521*7.1623*7.1518
08/11/2011 02:00:00*7.1521*7.1586*7.1586*7.1521
08/11/2011 02:05:00*7.1586*7.1669*7.1669*7.1586
08/11/2011 02:10:00*7.1669*7.159*7.1692*7.159
08/11/2011 02:15:00*7.159*7.1536*7.159*7.1536
08/11/2011 02:20:00*7.1536*7.151*7.1563*7.151
08/11/2011 02:25:00*7.151*7.149*7.1522*7.149
08/11/2011 02:30:00*7.149*7.1303*7.149*7.1303
08/11/2011 02:35:00*7.1303*7.1212*7.1303*7.10779
08/11/2011 02:40:00*7.1212*7.1188*7.1262*7.1186
08/11/2011 02:45:00*7.1188*7.1241*7.1243*7.1188
08/11/2011 02:50:00*7.1241*7.1426*7.1426*7.1241
08/11/2011 02:55:00*7.1426*7.1526*7.1539*7.1426
08/11/2011 03:00:00*7.1526*7.1456*7.1526*7.1456
08/11/2011 03:05:00*7.1456*7.1446*7.1481*7.1434
08/11/2011 03:10:00*7.1446*7.1446*7.1475*7.1399
08/11/2011 03:15:00*7.1446*7.1453*7.1453*7.1414
08/11/2011 03:20:00*7.1453*7.1622*7.1622*7.1453
08/11/2011 03:25:00*7.1622*7.1976*7.1976*7.1608
08/11/2011 03:30:00*7.1976*7.1838*7.1976*7.1769
08/11/2011 03:35:00*7.1838*7.181*7.1865*7.1786
08/11/2011 03:40:00*7.181*7.183*7.1881*7.1808
08/11/2011 03:45:00*7.183*7.1656*7.183*7.1632
08/11/2011 03:50:00*7.1656*7.174*7.178*7.1655
08/11/2011 03:55:00*7.174*7.1783*7.1828*7.174
08/11/2011 04:00:00*7.1783*7.1786*7.1786*7.178
08/11/2011 04:05:00*7.1786*7.17046*7.1787*7.17046
08/11/2011 04:10:00*7.17046*7.1706*7.1719*7.1658
08/11/2011 04:15:00*7.1706*7.1733*7.1773*7.1704
08/11/2011 04:20:00*7.1733*7.17584*7.1776*7.1733
08/11/2011 04:25:00*7.17584*7.1779*7.1807*7.17584
08/11/2011 04:30:00*7.1779*7.1808*7.1808*7.1779
08/11/2011 04:35:00*7.1808*7.1663*7.1808*7.1663
08/11/2011 04:40:00*7.1663*7.15762*7.1663*7.1576
08/11/2011 04:45:00*7.15762*7.1663*7.1663*7.1569
08/11/2011 04:50:00*7.1663*7.1606*7.1663*7.1606
08/11/2011 04:55:00*7.1606*7.1587*7.1611*7.157
08/11/2011 05:00:00*7.1587*7.1605*7.1606*7.1578
08/11/2011 05:05:00*7.1605*7.1617*7.162*7.1592
08/11/2011 05:10:00*7.1617*7.1722*7.1722*7.1617
08/11/2011 05:15:00*7.1722*7.1782*7.1782*7.1722
08/11/2011 05:20:00*7.1782*7.1928*7.1951*7.1782
08/11/2011 05:25:00*7.1928*7.1988*7.1998*7.1928
08/11/2011 05:30:00*7.1988*7.2058*7.2066*7.1983
08/11/2011 05:35:00*7.2058*7.1994*7.2075*7.1994
08/11/2011 05:40:00*7.1994*7.2048*7.2061*7.1994
08/11/2011 05:45:00*7.2048*7.2167*7.2167*7.2048
08/11/2011 05:50:00*7.2167*7.2237*7.2237*7.2162
08/11/2011 05:55:00*7.2237*7.23*7.2309*7.2219
08/11/2011 06:00:00*7.23*7.2257*7.23*7.2221
08/11/2011 06:05:00*7.2257*7.2421*7.2421*7.2257
08/11/2011 06:10:00*7.2421*7.2568*7.2598*7.2418
08/11/2011 06:15:00*7.2568*7.2582*7.2639*7.2568
08/11/2011 06:20:00*7.2582*7.2469*7.2582*7.2469
08/11/2011 06:25:00*7.2469*7.2445*7.2469*7.2258
08/11/2011 06:30:00*7.2445*7.2486*7.2486*7.2445
08/11/2011 06:35:00*7.2486*7.245*7.2497*7.2449
08/11/2011 06:40:00*7.245*7.2375*7.2451*7.2375
08/11/2011 06:45:00*7.2375*7.2415*7.2416*7.2375
08/11/2011 06:50:00*7.2415*7.2309*7.2416*7.2298
08/11/2011 06:55:00*7.2309*7.20955*7.2309*7.20955
08/11/2011 07:00:00*7.20955*7.2206*7.2219*7.20884
08/11/2011 07:05:00*7.2206*7.2425*7.24557*7.2206
08/11/2011 07:10:00*7.2425*7.2238*7.2456*7.2238
08/11/2011 07:15:00*7.2238*7.2392*7.2392*7.2218
08/11/2011 07:20:00*7.2392*7.2506*7.2608*7.2392
08/11/2011 07:25:00*7.2506*7.2505*7.2539*7.2472
08/11/2011 07:30:00*7.2505*7.2618*7.2621*7.2505
08/11/2011 07:35:00*7.2618*7.2765*7.2817*7.25726
08/11/2011 07:40:00*7.2765*7.2879*7.2906*7.2762
08/11/2011 07:45:00*7.2879*7.2913*7.2953*7.2879
08/11/2011 07:50:00*7.2913*7.2934*7.29996*7.29049
08/11/2011 07:55:00*7.2934*7.28946*7.2998*7.28605
08/11/2011 08:00:00*7.28946*7.31094*7.31094*7.28946
08/11/2011 08:05:00*7.31094*7.31511*7.31511*7.3071
08/11/2011 08:10:00*7.31511*7.3008*7.31633*7.3008
08/11/2011 08:15:00*7.3008*7.307*7.30724*7.2928
08/11/2011 08:20:00*7.307*7.3062*7.3147*7.3051
08/11/2011 08:25:00*7.3062*7.3349*7.33624*7.3062
08/11/2011 08:30:00*7.3349*7.33467*7.3361*7.3254
08/11/2011 08:35:00*7.33467*7.3346*7.3399*7.3216
08/11/2011 08:40:00*7.3346*7.3239*7.3348*7.3239
08/11/2011 08:45:00*7.3239*7.3099*7.3239*7.3099
08/11/2011 08:50:00*7.3099*7.309*7.3099*7.2982
08/11/2011 08:55:00*7.309*7.3061*7.3158*7.3059
08/11/2011 09:00:00*7.3061*7.2818*7.3061*7.273
08/11/2011 09:05:00*7.2818*7.287*7.2919*7.2704
08/11/2011 09:10:00*7.287*7.2848*7.2945*7.2824
08/11/2011 09:15:00*7.2848*7.2553*7.2848*7.2541
08/11/2011 09:20:00*7.2553*7.28*7.28*7.2413
08/11/2011 09:25:00*7.28*7.2756*7.2862*7.2756
08/11/2011 09:30:00*7.2756*7.2776*7.2803*7.2751
08/11/2011 09:35:00*7.2776*7.2616*7.2776*7.25232
08/11/2011 09:40:00*7.2616*7.25649*7.2616*7.2505
08/11/2011 09:45:00*7.25649*7.2748*7.2748*7.2523
08/11/2011 09:50:00*7.2748*7.2761*7.2761*7.2664
08/11/2011 09:55:00*7.2761*7.2831*7.2831*7.2709
08/11/2011 10:00:00*7.2831*7.28505*7.2899*7.2819
08/11/2011 10:05:00*7.28505*7.2876*7.2958*7.28505
08/11/2011 10:10:00*7.2876*7.2735*7.2897*7.27159
08/11/2011 10:15:00*7.2735*7.2802*7.2854*7.2735
08/11/2011 10:20:00*7.2802*7.263*7.2802*7.2616
08/11/2011 10:25:00*7.263*7.2731*7.2731*7.263
08/11/2011 10:30:00*7.2731*7.2656*7.2731*7.2598
08/11/2011 10:35:00*7.2656*7.2648*7.2718*7.26359
08/11/2011 10:40:00*7.2648*7.2628*7.2708*7.2628
08/11/2011 10:45:00*7.2628*7.2489*7.2628*7.2488
08/11/2011 10:50:00*7.2489*7.2265*7.2489*7.22449
08/11/2011 10:55:00*7.2265*7.21435*7.2265*7.20892
08/11/2011 11:00:00*7.21435*7.2168*7.2263*7.21435
08/11/2011 11:05:00*7.2168*7.1987*7.2168*7.1897
08/11/2011 11:10:00*7.1987*7.1943*7.201*7.1904
08/11/2011 11:15:00*7.1943*7.2089*7.2089*7.1943
08/11/2011 11:20:00*7.2089*7.212*7.218*7.2085
08/11/2011 11:25:00*7.212*7.2108*7.2137*7.2104
08/11/2011 11:30:00*7.2108*7.2097*7.2195*7.2095
08/11/2011 11:35:00*7.2097*7.211*7.2121*7.2068
08/11/2011 11:40:00*7.211*7.2354*7.24675*7.211
08/11/2011 11:45:00*7.2354*7.2373*7.2482*7.2354
08/11/2011 11:50:00*7.2373*7.2408*7.2408*7.231
08/11/2011 11:55:00*7.2408*7.2302*7.2408*7.227
08/11/2011 12:00:00*7.2302*7.2287*7.2402*7.2275
08/11/2011 12:05:00*7.2287*7.22865*7.2346*7.2284
08/11/2011 12:10:00*7.22865*7.23919*7.2399*7.22865
08/11/2011 12:15:00*7.23919*7.2548*7.259*7.23919
08/11/2011 12:20:00*7.2548*7.25899*7.265*7.2531
08/11/2011 12:25:00*7.25899*7.2573*7.25899*7.2246
08/11/2011 12:30:00*7.2573*7.25975*7.25985*7.2572
08/11/2011 12:35:00*7.25975*7.2586*7.2649*7.25743
08/11/2011 12:40:00*7.2586*7.2662*7.2662*7.2576
08/11/2011 12:45:00*7.2662*7.2664*7.2677*7.2609
08/11/2011 12:50:00*7.2664*7.24696*7.2664*7.2244
08/11/2011 12:55:00*7.24696*7.25232*7.25435*7.23934
08/11/2011 13:00:00*7.25232*7.23535*7.2599*7.23535
08/11/2011 13:05:00*7.23535*7.22094*7.23535*7.21935
08/11/2011 13:10:00*7.22094*7.2319*7.2345*7.22094
08/11/2011 13:15:00*7.2319*7.2005*7.2319*7.17158
08/11/2011 13:20:00*7.2005*7.19924*7.20679*7.1929
08/11/2011 13:25:00*7.19924*7.20878*7.21668*7.19924
08/11/2011 13:30:00*7.20878*7.2124*7.2144*7.20878
08/11/2011 13:35:00*7.2124*7.21386*7.21478*7.20918
08/11/2011 13:40:00*7.21386*7.2296*7.2298*7.21386
08/11/2011 13:45:00*7.2296*7.24827*7.2508*7.2189
08/11/2011 13:50:00*7.24827*7.22918*7.24864*7.2289
08/11/2011 13:55:00*7.22918*7.2333*7.23602*7.22918
08/11/2011 14:00:00*7.2333*7.241*7.241*7.23042
08/11/2011 14:05:00*7.241*7.25043*7.25043*7.241
08/11/2011 14:10:00*7.25043*7.24465*7.25043*7.2369
08/11/2011 14:15:00*7.24465*7.2491*7.2598*7.24465
08/11/2011 14:20:00*7.2491*7.239*7.2498*7.2339
08/11/2011 14:25:00*7.239*7.2398*7.2398*7.2198
08/11/2011 14:30:00*7.2398*7.2208*7.2398*7.2208
08/11/2011 14:35:00*7.2208*7.2223*7.2247*7.2208
08/11/2011 14:40:00*7.2223*7.2258*7.2258*7.2223
08/11/2011 14:45:00*7.2258*7.23931*7.23931*7.2254
08/11/2011 14:50:00*7.23931*7.2403*7.2403*7.23931
08/11/2011 14:55:00*7.2403*7.2456*7.2548*7.2403
08/11/2011 15:00:00*7.2456*7.2348*7.2456*7.2348
08/11/2011 15:05:00*7.2348*7.2099*7.2348*7.20781
08/11/2011 15:10:00*7.2099*7.1998*7.2099*7.1923
08/11/2011 15:15:00*7.1998*7.2039*7.2084*7.1923
08/11/2011 15:20:00*7.2039*7.2028*7.2101*7.195
08/11/2011 15:25:00*7.2028*7.2023*7.2028*7.2023
08/11/2011 15:30:00*7.2023*7.1893*7.2023*7.1398
08/11/2011 15:35:00*7.1893*7.1866*7.1893*7.1818
08/11/2011 15:40:00*7.1866*7.1903*7.1937*7.1836
08/11/2011 15:45:00*7.1903*7.2002*7.20933*7.1903
08/11/2011 15:50:00*7.2002*7.1801*7.20198*7.1801
08/11/2011 15:55:00*7.1801*7.2028*7.2028*7.1801
08/11/2011 16:00:00*7.2028*7.2028*7.2028*7.2028
08/11/2011 16:05:00*7.2028*7.2149*7.2149*7.2028
08/11/2011 16:10:00*7.2149*7.2109*7.2158*7.2051
08/11/2011 16:15:00*7.2109*7.1939*7.2118*7.1939
08/11/2011 16:20:00*7.1939*7.1798*7.1939*7.1733
08/11/2011 16:25:00*7.1798*7.1848*7.1958*7.1798
08/11/2011 16:30:00*7.1848*7.1998*7.2008*7.1818
08/11/2011 16:35:00*7.1998*7.1989*7.2009*7.1798
08/11/2011 16:40:00*7.1989*7.1926*7.1989*7.1848
08/11/2011 16:45:00*7.1926*7.1908*7.2006*7.1848
08/11/2011 16:50:00*7.1908*7.1888*7.1908*7.1848
08/11/2011 16:55:00*7.1888*7.1858*7.1888*7.1858
08/11/2011 17:00:00*7.1858*7.1858*7.1868*7.1858
