08/09/2011 17:05:00*7.1111*7.106*7.1111*7.1021
08/09/2011 17:10:00*7.106*7.1049*7.1069*7.1049
08/09/2011 17:15:00*7.1049*7.0996*7.1049*7.0996
08/09/2011 17:20:00*7.0996*7.1008*7.1038*7.0996
08/09/2011 17:25:00*7.1008*7.1028*7.1028*7.1008
08/09/2011 17:30:00*7.1028*7.1028*7.1028*7.1028
08/09/2011 17:35:00*7.1028*7.1028*7.1028*7.1028
08/09/2011 17:40:00*7.1028*7.0995*7.1028*7.0988
08/09/2011 17:45:00*7.0995*7.1016*7.1019*7.0988
08/09/2011 17:50:00*7.1016*7.0995*7.1016*7.0992
08/09/2011 17:55:00*7.0995*7.1001*7.1004*7.0995
08/09/2011 18:00:00*7.1001*7.1044*7.1053*7.1001
08/09/2011 18:05:00*7.1044*7.101*7.105*7.0998
08/09/2011 18:10:00*7.101*7.1019*7.1019*7.0988
08/09/2011 18:15:00*7.1019*7.1019*7.1025*7.1016
08/09/2011 18:20:00*7.1019*7.1034*7.1034*7.1016
08/09/2011 18:25:00*7.1034*7.1025*7.1034*7.1022
08/09/2011 18:30:00*7.1025*7.1022*7.1031*7.1019
08/09/2011 18:35:00*7.1022*7.1028*7.1028*7.1016
08/09/2011 18:40:00*7.1028*7.1031*7.1071*7.1007
08/09/2011 18:45:00*7.1031*7.1036*7.1036*7.1031
08/09/2011 18:50:00*7.1036*7.1069*7.1071*7.1036
08/09/2011 18:55:00*7.1069*7.1066*7.1069*7.1066
08/09/2011 19:00:00*7.1066*7.1048*7.1069*7.1048
08/09/2011 19:05:00*7.1048*7.1035*7.1064*7.1013
08/09/2011 19:10:00*7.1035*7.106*7.1116*7.1017
08/09/2011 19:15:00*7.106*7.106*7.1072*7.1051
08/09/2011 19:20:00*7.106*7.1072*7.1072*7.1051
08/09/2011 19:25:00*7.1072*7.1077*7.1077*7.0893
08/09/2011 19:30:00*7.1077*7.1114*7.1119*7.1077
08/09/2011 19:35:00*7.1114*7.1099*7.1114*7.1099
08/09/2011 19:40:00*7.1099*7.1087*7.1111*7.1087
08/09/2011 19:45:00*7.1087*7.1105*7.1105*7.1087
08/09/2011 19:50:00*7.1105*7.1099*7.1105*7.1096
08/09/2011 19:55:00*7.1099*7.1124*7.1124*7.1099
08/09/2011 20:00:00*7.1124*7.1126*7.1126*7.1124
08/09/2011 20:05:00*7.1126*7.1126*7.1126*7.1126
08/09/2011 20:10:00*7.1126*7.1226*7.1226*7.1126
08/09/2011 20:15:00*7.1226*7.12*7.1244*7.1198
08/09/2011 20:20:00*7.12*7.12*7.12*7.12
08/09/2011 20:25:00*7.12*7.1206*7.1206*7.12
08/09/2011 20:30:00*7.1206*7.1207*7.121*7.1206
08/09/2011 20:35:00*7.1207*7.1189*7.1207*7.1189
08/09/2011 20:40:00*7.1189*7.1124*7.1189*7.1104
08/09/2011 20:45:00*7.1124*7.1129*7.1129*7.1124
08/09/2011 20:50:00*7.1129*7.1129*7.1129*7.1124
08/09/2011 20:55:00*7.1129*7.1119*7.1129*7.1101
08/09/2011 21:00:00*7.1119*7.1145*7.1184*7.1098
08/09/2011 21:05:00*7.1145*7.1107*7.1145*7.105
08/09/2011 21:10:00*7.1107*7.1107*7.111*7.1104
08/09/2011 21:15:00*7.1107*7.1114*7.1114*7.1095
08/09/2011 21:20:00*7.1114*7.1111*7.1156*7.1105
08/09/2011 21:25:00*7.1111*7.1057*7.1111*7.1057
08/09/2011 21:30:00*7.1057*7.1054*7.1057*7.1035
08/09/2011 21:35:00*7.1054*7.1006*7.1063*7.1006
08/09/2011 21:40:00*7.1006*7.1007*7.1016*7.1001
08/09/2011 21:45:00*7.1007*7.1019*7.1019*7.1007
08/09/2011 21:50:00*7.1019*7.1064*7.1066*7.1016
08/09/2011 21:55:00*7.1064*7.1062*7.1069*7.1058
08/09/2011 22:00:00*7.1062*7.1065*7.1168*7.1062
08/09/2011 22:05:00*7.1065*7.1065*7.1069*7.1063
08/09/2011 22:10:00*7.1065*7.1053*7.1065*7.1053
08/09/2011 22:15:00*7.1053*7.1053*7.1053*7.1053
08/09/2011 22:20:00*7.1053*7.1053*7.1062*7.1053
08/09/2011 22:25:00*7.1053*7.1101*7.1101*7.105
08/09/2011 22:30:00*7.1101*7.1093*7.1105*7.1083
08/09/2011 22:35:00*7.1093*7.1073*7.1093*7.1073
08/09/2011 22:40:00*7.1073*7.1073*7.1073*7.1073
08/09/2011 22:45:00*7.1073*7.1073*7.1073*7.1073
08/09/2011 22:50:00*7.1073*7.1048*7.1073*7.1033
08/09/2011 22:55:00*7.1048*7.1048*7.1051*7.1045
08/09/2011 23:00:00*7.1048*7.1045*7.1048*7.1045
08/09/2011 23:05:00*7.1045*7.1036*7.1045*7.1036
08/09/2011 23:10:00*7.1036*7.1045*7.1045*7.1036
08/09/2011 23:15:00*7.1045*7.1054*7.1054*7.1042
08/09/2011 23:20:00*7.1054*7.1048*7.1057*7.1045
08/09/2011 23:25:00*7.1048*7.1051*7.1063*7.1048
08/09/2011 23:30:00*7.1051*7.1057*7.1057*7.1051
08/09/2011 23:35:00*7.1057*7.106*7.106*7.1057
08/09/2011 23:40:00*7.106*7.1054*7.106*7.1048
08/09/2011 23:45:00*7.1054*7.1054*7.1057*7.1054
08/09/2011 23:50:00*7.1054*7.1057*7.106*7.1054
08/09/2011 23:55:00*7.1057*7.1057*7.1057*7.1057
08/10/2011 00:00:00*7.1057*7.1066*7.1097*7.1057
08/10/2011 00:05:00*7.1066*7.1074*7.1074*7.1066
08/10/2011 00:10:00*7.1074*7.1072*7.1074*7.1069
08/10/2011 00:15:00*7.1072*7.1078*7.1078*7.1072
08/10/2011 00:20:00*7.1078*7.1141*7.1145*7.1054
08/10/2011 00:25:00*7.1141*7.1148*7.1151*7.1141
08/10/2011 00:30:00*7.1148*7.1154*7.1154*7.1148
08/10/2011 00:35:00*7.1154*7.1135*7.1154*7.1135
08/10/2011 00:40:00*7.1135*7.1148*7.1148*7.1135
08/10/2011 00:45:00*7.1148*7.1145*7.1148*7.1135
08/10/2011 00:50:00*7.1145*7.1145*7.1145*7.1145
08/10/2011 00:55:00*7.1145*7.1182*7.1182*7.1145
08/10/2011 01:00:00*7.1182*7.1176*7.1182*7.1169
08/10/2011 01:05:00*7.1176*7.1216*7.1216*7.1169
08/10/2011 01:10:00*7.1216*7.1257*7.1271*7.1186
08/10/2011 01:15:00*7.1257*7.1197*7.1258*7.1197
08/10/2011 01:20:00*7.1197*7.1191*7.1203*7.1191
08/10/2011 01:25:00*7.1191*7.1191*7.1191*7.1185
08/10/2011 01:30:00*7.1191*7.1207*7.1278*7.1191
08/10/2011 01:35:00*7.1207*7.1209*7.1218*7.1205
08/10/2011 01:40:00*7.1209*7.1212*7.1235*7.1208
08/10/2011 01:45:00*7.1212*7.1254*7.1254*7.1201
08/10/2011 01:50:00*7.1254*7.13*7.13*7.1251
08/10/2011 01:55:00*7.13*7.1348*7.1368*7.13
08/10/2011 02:00:00*7.1348*7.1415*7.1418*7.1348
08/10/2011 02:05:00*7.1415*7.1418*7.143*7.1386
08/10/2011 02:10:00*7.1418*7.1415*7.1452*7.138
08/10/2011 02:15:00*7.1415*7.1423*7.1481*7.1407
08/10/2011 02:20:00*7.1423*7.1488*7.1488*7.1417
08/10/2011 02:25:00*7.1488*7.1549*7.1611*7.1488
08/10/2011 02:30:00*7.1549*7.1729*7.1843*7.1549
08/10/2011 02:35:00*7.1729*7.1581*7.1729*7.1508
08/10/2011 02:40:00*7.1581*7.169*7.174*7.1581
08/10/2011 02:45:00*7.169*7.1731*7.1778*7.1655
08/10/2011 02:50:00*7.1731*7.1722*7.1808*7.1703
08/10/2011 02:55:00*7.1722*7.1623*7.1722*7.1623
08/10/2011 03:00:00*7.1623*7.1454*7.1623*7.1424
08/10/2011 03:05:00*7.1454*7.1392*7.1465*7.137
08/10/2011 03:10:00*7.1392*7.1347*7.1408*7.1347
08/10/2011 03:15:00*7.1347*7.1422*7.1503*7.1347
08/10/2011 03:20:00*7.1422*7.1442*7.14935*7.1422
08/10/2011 03:25:00*7.1442*7.1403*7.1448*7.14
08/10/2011 03:30:00*7.1403*7.1383*7.1403*7.1343
08/10/2011 03:35:00*7.1383*7.1377*7.1385*7.1368
08/10/2011 03:40:00*7.1377*7.1288*7.1389*7.1239
08/10/2011 03:45:00*7.1288*7.1315*7.1321*7.1278
08/10/2011 03:50:00*7.1315*7.1407*7.1409*7.1315
08/10/2011 03:55:00*7.1407*7.141*7.1451*7.1393
08/10/2011 04:00:00*7.141*7.14*7.141*7.1307
08/10/2011 04:05:00*7.14*7.1445*7.1445*7.1372
08/10/2011 04:10:00*7.1445*7.159*7.159*7.1435
08/10/2011 04:15:00*7.159*7.1713*7.1719*7.1583
08/10/2011 04:20:00*7.1713*7.1724*7.176*7.1659
08/10/2011 04:25:00*7.1724*7.175*7.175*7.1658
08/10/2011 04:30:00*7.175*7.1785*7.1824*7.175
08/10/2011 04:35:00*7.1785*7.1737*7.1793*7.1653
08/10/2011 04:40:00*7.1737*7.1772*7.1795*7.1737
08/10/2011 04:45:00*7.1772*7.1718*7.1773*7.168
08/10/2011 04:50:00*7.1718*7.1642*7.1732*7.14775
08/10/2011 04:55:00*7.1642*7.1467*7.1642*7.1433
08/10/2011 05:00:00*7.1467*7.142*7.1467*7.1408
08/10/2011 05:05:00*7.142*7.1328*7.142*7.1313
08/10/2011 05:10:00*7.1328*7.1069*7.1328*7.1055
08/10/2011 05:15:00*7.1069*7.1091*7.118*7.1065
08/10/2011 05:20:00*7.1091*7.1105*7.1115*7.1091
08/10/2011 05:25:00*7.1105*7.1101*7.1121*7.1072
08/10/2011 05:30:00*7.1101*7.0976*7.1101*7.0976
08/10/2011 05:35:00*7.0976*7.09759*7.1056*7.0913
08/10/2011 05:40:00*7.09759*7.1058*7.1058*7.09759
08/10/2011 05:45:00*7.1058*7.1164*7.1164*7.10433
08/10/2011 05:50:00*7.1164*7.1119*7.1164*7.1119
08/10/2011 05:55:00*7.1119*7.1259*7.1259*7.1119
08/10/2011 06:00:00*7.1259*7.1318*7.1318*7.1259
08/10/2011 06:05:00*7.1318*7.13484*7.1409*7.1318
08/10/2011 06:10:00*7.13484*7.1357*7.1364*7.1335
08/10/2011 06:15:00*7.1357*7.1324*7.1358*7.1324
08/10/2011 06:20:00*7.1324*7.127*7.1326*7.127
08/10/2011 06:25:00*7.127*7.1182*7.1311*7.1182
08/10/2011 06:30:00*7.1182*7.104*7.1182*7.103
08/10/2011 06:35:00*7.104*7.0748*7.104*7.0748
08/10/2011 06:40:00*7.0748*7.0882*7.0899*7.0746
08/10/2011 06:45:00*7.0882*7.0967*7.1*7.0881
08/10/2011 06:50:00*7.0967*7.089*7.097*7.07615
08/10/2011 06:55:00*7.089*7.0902*7.0952*7.089
08/10/2011 07:00:00*7.0902*7.0864*7.0947*7.0849
08/10/2011 07:05:00*7.0864*7.0968*7.0968*7.0864
08/10/2011 07:10:00*7.0968*7.1001*7.1001*7.0966
08/10/2011 07:15:00*7.1001*7.1054*7.1057*7.1001
08/10/2011 07:20:00*7.1054*7.1061*7.1074*7.1054
08/10/2011 07:25:00*7.1061*7.1109*7.1109*7.1054
08/10/2011 07:30:00*7.1109*7.1115*7.1181*7.108
08/10/2011 07:35:00*7.1115*7.1043*7.1115*7.1043
08/10/2011 07:40:00*7.1043*7.1048*7.1049*7.1043
08/10/2011 07:45:00*7.1048*7.1058*7.1112*7.1048
08/10/2011 07:50:00*7.1058*7.0862*7.1058*7.0836
08/10/2011 07:55:00*7.0862*7.0846*7.0889*7.0835
08/10/2011 08:00:00*7.0846*7.092*7.09474*7.0846
08/10/2011 08:05:00*7.092*7.1122*7.1122*7.092
08/10/2011 08:10:00*7.1122*7.1224*7.1231*7.1116
08/10/2011 08:15:00*7.1224*7.116*7.1231*7.115
08/10/2011 08:20:00*7.116*7.1195*7.1195*7.116
08/10/2011 08:25:00*7.1195*7.1319*7.1319*7.1188
08/10/2011 08:30:00*7.1319*7.14*7.14*7.1296
08/10/2011 08:35:00*7.14*7.1332*7.14*7.1326
08/10/2011 08:40:00*7.1332*7.1398*7.1398*7.1322
08/10/2011 08:45:00*7.1398*7.1464*7.1517*7.1397
08/10/2011 08:50:00*7.1464*7.1481*7.1513*7.1464
08/10/2011 08:55:00*7.1481*7.1679*7.17*7.1481
08/10/2011 09:00:00*7.1679*7.1655*7.1748*7.1655
08/10/2011 09:05:00*7.1655*7.1686*7.1736*7.1655
08/10/2011 09:10:00*7.1686*7.1661*7.1688*7.15443
08/10/2011 09:15:00*7.1661*7.1762*7.1762*7.1544
08/10/2011 09:20:00*7.1762*7.1669*7.1762*7.1669
08/10/2011 09:25:00*7.1669*7.166*7.1676*7.1602
08/10/2011 09:30:00*7.166*7.1577*7.166*7.1561
08/10/2011 09:35:00*7.1577*7.1663*7.1664*7.1569
08/10/2011 09:40:00*7.1663*7.181*7.1876*7.1663
08/10/2011 09:45:00*7.181*7.1732*7.181*7.163
08/10/2011 09:50:00*7.1732*7.1684*7.1732*7.1684
08/10/2011 09:55:00*7.1684*7.1812*7.1812*7.1684
08/10/2011 10:00:00*7.1812*7.2022*7.2022*7.1812
08/10/2011 10:05:00*7.2022*7.1938*7.2029*7.1938
08/10/2011 10:10:00*7.1938*7.1984*7.1984*7.1925
08/10/2011 10:15:00*7.1984*7.2253*7.2253*7.1984
08/10/2011 10:20:00*7.2253*7.221*7.2253*7.2168
08/10/2011 10:25:00*7.221*7.2357*7.2379*7.2209
08/10/2011 10:30:00*7.2357*7.2355*7.2406*7.2355
08/10/2011 10:35:00*7.2355*7.2025*7.2355*7.2025
08/10/2011 10:40:00*7.2025*7.2143*7.2165*7.2025
08/10/2011 10:45:00*7.2143*7.2089*7.2143*7.2026
08/10/2011 10:50:00*7.2089*7.2221*7.2221*7.2089
08/10/2011 10:55:00*7.2221*7.234*7.2345*7.2219
08/10/2011 11:00:00*7.234*7.2248*7.2352*7.2248
08/10/2011 11:05:00*7.2248*7.2316*7.2337*7.2248
08/10/2011 11:10:00*7.2316*7.2377*7.2387*7.2305
08/10/2011 11:15:00*7.2377*7.2278*7.2416*7.2261
08/10/2011 11:20:00*7.2278*7.2244*7.2278*7.2232
08/10/2011 11:25:00*7.2244*7.2343*7.2367*7.2244
08/10/2011 11:30:00*7.2343*7.2486*7.2495*7.2335
08/10/2011 11:35:00*7.2486*7.2549*7.2549*7.2447
08/10/2011 11:40:00*7.2549*7.2682*7.2739*7.2549
08/10/2011 11:45:00*7.2682*7.2706*7.2714*7.2682
08/10/2011 11:50:00*7.2706*7.2699*7.2712*7.2686
08/10/2011 11:55:00*7.2699*7.2614*7.2699*7.2614
08/10/2011 12:00:00*7.2614*7.2532*7.2614*7.2519
08/10/2011 12:05:00*7.2532*7.2508*7.2618*7.2508
08/10/2011 12:10:00*7.2508*7.2386*7.2518*7.2379
08/10/2011 12:15:00*7.2386*7.2458*7.2465*7.2386
08/10/2011 12:20:00*7.2458*7.2298*7.2466*7.2298
08/10/2011 12:25:00*7.2298*7.2338*7.2378*7.2294
08/10/2011 12:30:00*7.2338*7.2573*7.2573*7.2333
08/10/2011 12:35:00*7.2573*7.2628*7.2645*7.2573
08/10/2011 12:40:00*7.2628*7.2831*7.2831*7.2628
08/10/2011 12:45:00*7.2831*7.2833*7.285*7.2828
08/10/2011 12:50:00*7.2833*7.2851*7.2855*7.2831
08/10/2011 12:55:00*7.2851*7.2851*7.2851*7.2851
08/10/2011 13:00:00*7.2851*7.2602*7.2851*7.2602
08/10/2011 13:05:00*7.2602*7.2601*7.2689*7.2601
08/10/2011 13:10:00*7.2601*7.2658*7.2701*7.2601
08/10/2011 13:15:00*7.2658*7.2631*7.2658*7.2606
08/10/2011 13:20:00*7.2631*7.2701*7.2717*7.2603
08/10/2011 13:25:00*7.2701*7.2728*7.2728*7.2609
08/10/2011 13:30:00*7.2728*7.2609*7.2728*7.2609
08/10/2011 13:35:00*7.2609*7.2676*7.2703*7.2609
08/10/2011 13:40:00*7.2676*7.2531*7.2676*7.2445
08/10/2011 13:45:00*7.2531*7.2536*7.2575*7.253
08/10/2011 13:50:00*7.2536*7.2455*7.2536*7.2455
08/10/2011 13:55:00*7.2455*7.2456*7.2492*7.2455
08/10/2011 14:00:00*7.2456*7.2207*7.2456*7.2009
08/10/2011 14:05:00*7.2207*7.2173*7.2207*7.2108
08/10/2011 14:10:00*7.2173*7.202*7.2205*7.202
08/10/2011 14:15:00*7.202*7.178*7.202*7.1705
08/10/2011 14:20:00*7.178*7.178*7.178*7.178
08/10/2011 14:25:00*7.178*7.1786*7.1864*7.1763
08/10/2011 14:30:00*7.1786*7.1906*7.193*7.1786
08/10/2011 14:35:00*7.1906*7.1862*7.1934*7.1855
08/10/2011 14:40:00*7.1862*7.1937*7.1949*7.1862
08/10/2011 14:45:00*7.1937*7.2074*7.2074*7.1937
08/10/2011 14:50:00*7.2074*7.2128*7.2237*7.2074
08/10/2011 14:55:00*7.2128*7.2088*7.2172*7.2077
08/10/2011 15:00:00*7.2088*7.2206*7.2206*7.2088
08/10/2011 15:05:00*7.2206*7.2203*7.2206*7.2198
08/10/2011 15:10:00*7.2203*7.2237*7.2237*7.2203
08/10/2011 15:15:00*7.2237*7.2243*7.2243*7.2237
08/10/2011 15:20:00*7.2243*7.2243*7.2356*7.224
08/10/2011 15:25:00*7.2243*7.2246*7.2308*7.2243
08/10/2011 15:30:00*7.2246*7.2299*7.2308*7.2246
08/10/2011 15:35:00*7.2299*7.2324*7.2324*7.2299
08/10/2011 15:40:00*7.2324*7.2356*7.2356*7.2324
08/10/2011 15:45:00*7.2356*7.2444*7.2444*7.2344
08/10/2011 15:50:00*7.2444*7.2243*7.2444*7.2243
08/10/2011 15:55:00*7.2243*7.2308*7.2308*7.2243
08/10/2011 16:00:00*7.2308*7.2445*7.2445*7.2308
08/10/2011 16:05:00*7.2445*7.2405*7.2445*7.2405
08/10/2011 16:10:00*7.2405*7.2258*7.2405*7.2258
08/10/2011 16:15:00*7.2258*7.2259*7.2259*7.2258
08/10/2011 16:20:00*7.2259*7.2399*7.2406*7.2254
08/10/2011 16:25:00*7.2399*7.2399*7.2399*7.2399
08/10/2011 16:30:00*7.2399*7.2502*7.2502*7.2399
08/10/2011 16:35:00*7.2502*7.2577*7.2577*7.2502
08/10/2011 16:40:00*7.2577*7.2577*7.2577*7.2577
08/10/2011 16:45:00*7.2577*7.2577*7.2577*7.2577
08/10/2011 16:50:00*7.2577*7.2605*7.2605*7.2577
08/10/2011 16:55:00*7.2605*7.2605*7.2605*7.2605
08/10/2011 17:00:00*7.2605*7.25*7.2605*7.25
