08/08/2011 17:05:00*7.1954*7.1954*7.1954*7.1954
08/08/2011 17:10:00*7.1954*7.196*7.196*7.1954
08/08/2011 17:15:00*7.196*7.1986*7.1986*7.1958
08/08/2011 17:20:00*7.1986*7.1944*7.1986*7.1648
08/08/2011 17:25:00*7.1944*7.1944*7.1944*7.1944
08/08/2011 17:30:00*7.1944*7.1648*7.1944*7.1648
08/08/2011 17:35:00*7.1648*7.1887*7.1887*7.1648
08/08/2011 17:40:00*7.1887*7.1887*7.1887*7.1887
08/08/2011 17:45:00*7.1887*7.1887*7.1887*7.1887
08/08/2011 17:50:00*7.1887*7.1887*7.1887*7.1887
08/08/2011 17:55:00*7.1887*7.1887*7.1887*7.1887
08/08/2011 18:00:00*7.1887*7.1861*7.1887*7.1861
08/08/2011 18:05:00*7.1861*7.1862*7.1862*7.1861
08/08/2011 18:10:00*7.1862*7.1862*7.1862*7.1862
08/08/2011 18:15:00*7.1862*7.1862*7.1862*7.1862
08/08/2011 18:20:00*7.1862*7.1862*7.1862*7.1862
08/08/2011 18:25:00*7.1862*7.1897*7.1897*7.1862
08/08/2011 18:30:00*7.1897*7.1897*7.1897*7.1897
08/08/2011 18:35:00*7.1897*7.1918*7.1918*7.1897
08/08/2011 18:40:00*7.1918*7.1918*7.1918*7.1918
08/08/2011 18:45:00*7.1918*7.1919*7.1919*7.1918
08/08/2011 18:50:00*7.1919*7.1919*7.1919*7.1919
08/08/2011 18:55:00*7.1919*7.1919*7.1919*7.1919
08/08/2011 19:00:00*7.1919*7.1919*7.1919*7.1919
08/08/2011 19:05:00*7.1919*7.1919*7.1919*7.1919
08/08/2011 19:10:00*7.1919*7.1919*7.1919*7.1919
08/08/2011 19:15:00*7.1919*7.1924*7.1924*7.1919
08/08/2011 19:20:00*7.1924*7.1924*7.1924*7.1924
08/08/2011 19:25:00*7.1924*7.1924*7.1924*7.1924
08/08/2011 19:30:00*7.1924*7.1924*7.1924*7.1924
08/08/2011 19:35:00*7.1924*7.1949*7.1949*7.1924
08/08/2011 19:40:00*7.1949*7.1949*7.1949*7.1949
08/08/2011 19:45:00*7.1949*7.2005*7.2024*7.1949
08/08/2011 19:50:00*7.2005*7.2008*7.2008*7.2005
08/08/2011 19:55:00*7.2008*7.2008*7.2008*7.2008
08/08/2011 20:00:00*7.2008*7.2008*7.2008*7.2008
08/08/2011 20:05:00*7.2008*7.2006*7.2008*7.2006
08/08/2011 20:10:00*7.2006*7.2008*7.2008*7.2006
08/08/2011 20:15:00*7.2008*7.2008*7.2043*7.2008
08/08/2011 20:20:00*7.2008*7.2008*7.2008*7.2008
08/08/2011 20:25:00*7.2008*7.2063*7.2063*7.2008
08/08/2011 20:30:00*7.2063*7.2184*7.2199*7.2063
08/08/2011 20:35:00*7.2184*7.2148*7.2184*7.2073
08/08/2011 20:40:00*7.2148*7.2148*7.2148*7.2148
08/08/2011 20:45:00*7.2148*7.2126*7.2148*7.2123
08/08/2011 20:50:00*7.2126*7.2148*7.2153*7.2126
08/08/2011 20:55:00*7.2148*7.231*7.231*7.2148
08/08/2011 21:00:00*7.231*7.2348*7.2348*7.2301
08/08/2011 21:05:00*7.2348*7.2398*7.2398*7.2348
08/08/2011 21:10:00*7.2398*7.2377*7.2399*7.2377
08/08/2011 21:15:00*7.2377*7.2377*7.2377*7.2351
08/08/2011 21:20:00*7.2377*7.2377*7.2377*7.2377
08/08/2011 21:25:00*7.2377*7.2377*7.2377*7.2377
08/08/2011 21:30:00*7.2377*7.2447*7.2447*7.2377
08/08/2011 21:35:00*7.2447*7.2496*7.2496*7.2427
08/08/2011 21:40:00*7.2496*7.2748*7.2748*7.2496
08/08/2011 21:45:00*7.2748*7.2873*7.2966*7.2748
08/08/2011 21:50:00*7.2873*7.3488*7.3488*7.2868
08/08/2011 21:55:00*7.3488*7.4992*7.5003*7.3488
08/08/2011 22:00:00*7.4992*7.4443*7.4992*7.4443
08/08/2011 22:05:00*7.4443*7.4645*7.4645*7.4421
08/08/2011 22:10:00*7.4645*7.4642*7.4645*7.4412
08/08/2011 22:15:00*7.4642*7.4642*7.4642*7.4642
08/08/2011 22:20:00*7.4642*7.4293*7.4642*7.4293
08/08/2011 22:25:00*7.4293*7.412*7.4293*7.4041
08/08/2011 22:30:00*7.412*7.4122*7.4248*7.412
08/08/2011 22:35:00*7.4122*7.4144*7.4158*7.4122
08/08/2011 22:40:00*7.4144*7.3903*7.4144*7.3903
08/08/2011 22:45:00*7.3903*7.4083*7.4242*7.3878
08/08/2011 22:50:00*7.4083*7.4026*7.4083*7.4026
08/08/2011 22:55:00*7.4026*7.3847*7.4026*7.3687
08/08/2011 23:00:00*7.3847*7.384*7.3953*7.384
08/08/2011 23:05:00*7.384*7.3855*7.3855*7.384
08/08/2011 23:10:00*7.3855*7.3943*7.3943*7.3855
08/08/2011 23:15:00*7.3943*7.3943*7.3943*7.3943
08/08/2011 23:20:00*7.3943*7.4016*7.4016*7.3943
08/08/2011 23:25:00*7.4016*7.3671*7.4016*7.3671
08/08/2011 23:30:00*7.3671*7.3565*7.3671*7.3551
08/08/2011 23:35:00*7.3565*7.3565*7.3565*7.3565
08/08/2011 23:40:00*7.3565*7.3446*7.3565*7.3446
08/08/2011 23:45:00*7.3446*7.3505*7.3505*7.3419
08/08/2011 23:50:00*7.3505*7.3503*7.3505*7.3503
08/08/2011 23:55:00*7.3503*7.3503*7.3503*7.3503
08/09/2011 00:00:00*7.3503*7.3679*7.3718*7.3503
08/09/2011 00:05:00*7.3679*7.3679*7.3679*7.3679
08/09/2011 00:10:00*7.3679*7.3679*7.3679*7.3679
08/09/2011 00:15:00*7.3679*7.3533*7.3679*7.3523
08/09/2011 00:20:00*7.3533*7.3612*7.3688*7.3525
08/09/2011 00:25:00*7.3612*7.3535*7.3612*7.3518
08/09/2011 00:30:00*7.3535*7.3421*7.3535*7.3358
08/09/2011 00:35:00*7.3421*7.3421*7.3421*7.3421
08/09/2011 00:40:00*7.3421*7.3361*7.3421*7.3361
08/09/2011 00:45:00*7.3361*7.3191*7.3361*7.3191
08/09/2011 00:50:00*7.3191*7.3191*7.3191*7.3191
08/09/2011 00:55:00*7.3191*7.3292*7.354*7.3191
08/09/2011 01:00:00*7.3292*7.3306*7.334*7.3269
08/09/2011 01:05:00*7.3306*7.3295*7.3313*7.3261
08/09/2011 01:10:00*7.3295*7.3286*7.3295*7.3286
08/09/2011 01:15:00*7.3286*7.3193*7.3286*7.3163
08/09/2011 01:20:00*7.3193*7.3172*7.3212*7.3158
08/09/2011 01:25:00*7.3172*7.3051*7.3172*7.3051
08/09/2011 01:30:00*7.3051*7.3051*7.3072*7.3043
08/09/2011 01:35:00*7.3051*7.2993*7.3073*7.2984
08/09/2011 01:40:00*7.2993*7.2932*7.2993*7.2932
08/09/2011 01:45:00*7.2932*7.266*7.2965*7.266
08/09/2011 01:50:00*7.266*7.2652*7.2702*7.2545
08/09/2011 01:55:00*7.2652*7.27*7.2722*7.2652
08/09/2011 02:00:00*7.27*7.2702*7.2705*7.2672
08/09/2011 02:05:00*7.2702*7.2612*7.2752*7.2587
08/09/2011 02:10:00*7.2612*7.2787*7.2787*7.2589
08/09/2011 02:15:00*7.2787*7.2917*7.2929*7.2787
08/09/2011 02:20:00*7.2917*7.279*7.2921*7.2764
08/09/2011 02:25:00*7.279*7.2745*7.279*7.2722
08/09/2011 02:30:00*7.2745*7.2579*7.2745*7.2532
08/09/2011 02:35:00*7.2579*7.24421*7.2603*7.24421
08/09/2011 02:40:00*7.24421*7.2255*7.24421*7.2253
08/09/2011 02:45:00*7.2255*7.2154*7.2292*7.2153
08/09/2011 02:50:00*7.2154*7.1998*7.2154*7.1957
08/09/2011 02:55:00*7.1998*7.1938*7.1998*7.1828
08/09/2011 03:00:00*7.1938*7.1973*7.2007*7.1938
08/09/2011 03:05:00*7.1973*7.1738*7.1998*7.1738
08/09/2011 03:10:00*7.1738*7.1757*7.1909*7.1738
08/09/2011 03:15:00*7.1757*7.1644*7.1818*7.1644
08/09/2011 03:20:00*7.1644*7.1853*7.1854*7.1644
08/09/2011 03:25:00*7.1853*7.1976*7.1976*7.1853
08/09/2011 03:30:00*7.1976*7.2038*7.2045*7.1976
08/09/2011 03:35:00*7.2038*7.2153*7.2153*7.2038
08/09/2011 03:40:00*7.2153*7.2538*7.2563*7.2153
08/09/2011 03:45:00*7.2538*7.2661*7.2661*7.2523
08/09/2011 03:50:00*7.2661*7.2586*7.2661*7.2231
08/09/2011 03:55:00*7.2586*7.2731*7.2763*7.2586
08/09/2011 04:00:00*7.2731*7.2819*7.2819*7.2706
08/09/2011 04:05:00*7.2819*7.2722*7.2908*7.272
08/09/2011 04:10:00*7.2722*7.2535*7.2722*7.2535
08/09/2011 04:15:00*7.2535*7.2767*7.2773*7.2509
08/09/2011 04:20:00*7.2767*7.2765*7.288*7.271
08/09/2011 04:25:00*7.2765*7.2859*7.2887*7.2765
08/09/2011 04:30:00*7.2859*7.288*7.2912*7.2853
08/09/2011 04:35:00*7.288*7.3313*7.3313*7.288
08/09/2011 04:40:00*7.3313*7.3346*7.3448*7.3117
08/09/2011 04:45:00*7.3346*7.3153*7.3381*7.3153
08/09/2011 04:50:00*7.3153*7.30235*7.3153*7.2941
08/09/2011 04:55:00*7.30235*7.306*7.306*7.2984
08/09/2011 05:00:00*7.306*7.3201*7.3201*7.3056
08/09/2011 05:05:00*7.3201*7.352*7.3529*7.3201
08/09/2011 05:10:00*7.352*7.3428*7.3586*7.3428
08/09/2011 05:15:00*7.3428*7.3958*7.3958*7.3428
08/09/2011 05:20:00*7.3958*7.432*7.432*7.3925
08/09/2011 05:25:00*7.432*7.4199*7.4347*7.4118
08/09/2011 05:30:00*7.4199*7.4021*7.4231*7.4021
08/09/2011 05:35:00*7.4021*7.3707*7.4021*7.3661
08/09/2011 05:40:00*7.3707*7.3658*7.3733*7.3507
08/09/2011 05:45:00*7.3658*7.3662*7.39*7.3658
08/09/2011 05:50:00*7.3662*7.3522*7.3785*7.346
08/09/2011 05:55:00*7.3522*7.3507*7.3526*7.3259
08/09/2011 06:00:00*7.3507*7.3478*7.3507*7.3286
08/09/2011 06:05:00*7.3478*7.3569*7.3591*7.337
08/09/2011 06:10:00*7.3569*7.3598*7.3637*7.3569
08/09/2011 06:15:00*7.3598*7.355*7.3601*7.3425
08/09/2011 06:20:00*7.355*7.3679*7.3679*7.3548
08/09/2011 06:25:00*7.3679*7.347*7.3679*7.347
08/09/2011 06:30:00*7.347*7.3356*7.347*7.3352
08/09/2011 06:35:00*7.3356*7.3467*7.3618*7.3346
08/09/2011 06:40:00*7.3467*7.345*7.3467*7.3323
08/09/2011 06:45:00*7.345*7.3257*7.345*7.3257
08/09/2011 06:50:00*7.3257*7.3028*7.3257*7.3013
08/09/2011 06:55:00*7.3028*7.3007*7.3028*7.2837
08/09/2011 07:00:00*7.3007*7.2902*7.3007*7.288
08/09/2011 07:05:00*7.2902*7.2871*7.2902*7.286
08/09/2011 07:10:00*7.2871*7.2932*7.2932*7.2778
08/09/2011 07:15:00*7.2932*7.289*7.2937*7.2852
08/09/2011 07:20:00*7.289*7.2788*7.2926*7.2788
08/09/2011 07:25:00*7.2788*7.2697*7.2788*7.2697
08/09/2011 07:30:00*7.2697*7.2742*7.2794*7.2697
08/09/2011 07:35:00*7.2742*7.2727*7.275*7.2727
08/09/2011 07:40:00*7.2727*7.273*7.2745*7.2673
08/09/2011 07:45:00*7.273*7.2687*7.2755*7.2672
08/09/2011 07:50:00*7.2687*7.2766*7.2784*7.2671
08/09/2011 07:55:00*7.2766*7.286*7.286*7.2766
08/09/2011 08:00:00*7.286*7.2749*7.286*7.2749
08/09/2011 08:05:00*7.2749*7.278*7.2797*7.2749
08/09/2011 08:10:00*7.278*7.2732*7.2804*7.2727
08/09/2011 08:15:00*7.2732*7.2679*7.2812*7.2679
08/09/2011 08:20:00*7.2679*7.2522*7.2705*7.2522
08/09/2011 08:25:00*7.2522*7.2503*7.2522*7.2409
08/09/2011 08:30:00*7.2503*7.2738*7.2738*7.2503
08/09/2011 08:35:00*7.2738*7.2821*7.2843*7.2738
08/09/2011 08:40:00*7.2821*7.26*7.2821*7.2597
08/09/2011 08:45:00*7.26*7.2539*7.26*7.25
08/09/2011 08:50:00*7.2539*7.2535*7.2562*7.2534
08/09/2011 08:55:00*7.2535*7.2606*7.2614*7.2535
08/09/2011 09:00:00*7.2606*7.2652*7.2652*7.256
08/09/2011 09:05:00*7.2652*7.285*7.2851*7.2652
08/09/2011 09:10:00*7.285*7.2941*7.2986*7.2849
08/09/2011 09:15:00*7.2941*7.2984*7.2994*7.2941
08/09/2011 09:20:00*7.2984*7.3011*7.3011*7.295
08/09/2011 09:25:00*7.3011*7.2995*7.3034*7.2995
08/09/2011 09:30:00*7.2995*7.3021*7.3031*7.2995
08/09/2011 09:35:00*7.3021*7.2887*7.3021*7.288
08/09/2011 09:40:00*7.2887*7.2737*7.2887*7.2698
08/09/2011 09:45:00*7.2737*7.3026*7.3026*7.2732
08/09/2011 09:50:00*7.3026*7.2912*7.3026*7.2912
08/09/2011 09:55:00*7.2912*7.2975*7.2975*7.2831
08/09/2011 10:00:00*7.2975*7.2901*7.3005*7.2901
08/09/2011 10:05:00*7.2901*7.2727*7.2901*7.2684
08/09/2011 10:10:00*7.2727*7.273*7.2734*7.2613
08/09/2011 10:15:00*7.273*7.2625*7.278*7.262
08/09/2011 10:20:00*7.2625*7.2588*7.2625*7.2511
08/09/2011 10:25:00*7.2588*7.2392*7.2588*7.2391
08/09/2011 10:30:00*7.2392*7.2404*7.2415*7.2374
08/09/2011 10:35:00*7.2404*7.2294*7.2404*7.2252
08/09/2011 10:40:00*7.2294*7.2471*7.2473*7.2288
08/09/2011 10:45:00*7.2471*7.2489*7.2525*7.2471
08/09/2011 10:50:00*7.2489*7.2524*7.2524*7.2469
08/09/2011 10:55:00*7.2524*7.274*7.2753*7.2524
08/09/2011 11:00:00*7.274*7.3082*7.3082*7.274
08/09/2011 11:05:00*7.3082*7.3108*7.3175*7.3082
08/09/2011 11:10:00*7.3108*7.2941*7.3121*7.2896
08/09/2011 11:15:00*7.2941*7.3098*7.3197*7.2938
08/09/2011 11:20:00*7.3098*7.2958*7.3098*7.2902
08/09/2011 11:25:00*7.2958*7.2913*7.2967*7.2905
08/09/2011 11:30:00*7.2913*7.305*7.3061*7.2913
08/09/2011 11:35:00*7.305*7.2957*7.3055*7.2923
08/09/2011 11:40:00*7.2957*7.295*7.2989*7.2935
08/09/2011 11:45:00*7.295*7.3018*7.3022*7.2941
08/09/2011 11:50:00*7.3018*7.3053*7.3063*7.2968
08/09/2011 11:55:00*7.3053*7.302*7.3067*7.2984
08/09/2011 12:00:00*7.302*7.3028*7.3124*7.3015
08/09/2011 12:05:00*7.3028*7.2996*7.3028*7.2902
08/09/2011 12:10:00*7.2996*7.3058*7.3088*7.2996
08/09/2011 12:15:00*7.3058*7.3155*7.3162*7.3058
08/09/2011 12:20:00*7.3155*7.3151*7.321*7.314
08/09/2011 12:25:00*7.3151*7.3316*7.3366*7.3151
08/09/2011 12:30:00*7.3316*7.3388*7.3388*7.33
08/09/2011 12:35:00*7.3388*7.3415*7.3424*7.3388
08/09/2011 12:40:00*7.3415*7.3398*7.3417*7.3378
08/09/2011 12:45:00*7.3398*7.3466*7.3466*7.3388
08/09/2011 12:50:00*7.3466*7.3634*7.3634*7.3439
08/09/2011 12:55:00*7.3634*7.3777*7.3811*7.3601
08/09/2011 13:00:00*7.3777*7.4003*7.4031*7.3777
08/09/2011 13:05:00*7.4003*7.3508*7.404*7.3508
08/09/2011 13:10:00*7.3508*7.3614*7.3648*7.3508
08/09/2011 13:15:00*7.3614*7.3595*7.3628*7.3559
08/09/2011 13:20:00*7.3595*7.361*7.361*7.3568
08/09/2011 13:25:00*7.361*7.3603*7.3637*7.36
08/09/2011 13:30:00*7.3603*7.3641*7.3668*7.3603
08/09/2011 13:35:00*7.3641*7.3692*7.3692*7.3632
08/09/2011 13:40:00*7.3692*7.3795*7.3799*7.3692
08/09/2011 13:45:00*7.3795*7.3657*7.381*7.3657
08/09/2011 13:50:00*7.3657*7.3661*7.3714*7.3656
08/09/2011 13:55:00*7.3661*7.37*7.3737*7.3661
08/09/2011 14:00:00*7.37*7.3606*7.3706*7.3583
08/09/2011 14:05:00*7.3606*7.3602*7.3616*7.3567
08/09/2011 14:10:00*7.3602*7.3603*7.3605*7.3586
08/09/2011 14:15:00*7.3603*7.3606*7.3606*7.35746
08/09/2011 14:20:00*7.3606*7.3196*7.3686*7.3196
08/09/2011 14:25:00*7.3196*7.34355*7.3588*7.3116
08/09/2011 14:30:00*7.34355*7.3232*7.3515*7.3231
08/09/2011 14:35:00*7.3232*7.3184*7.3232*7.3093
08/09/2011 14:40:00*7.3184*7.2917*7.3184*7.2758
08/09/2011 14:45:00*7.2917*7.32355*7.32355*7.2812
08/09/2011 14:50:00*7.32355*7.3108*7.3245*7.309
08/09/2011 14:55:00*7.3108*7.2892*7.3128*7.2878
08/09/2011 15:00:00*7.2892*7.2887*7.2912*7.2881
08/09/2011 15:05:00*7.2887*7.2513*7.2887*7.2513
08/09/2011 15:10:00*7.2513*7.2448*7.254*7.2318
08/09/2011 15:15:00*7.2448*7.2116*7.2448*7.1901
08/09/2011 15:20:00*7.2116*7.1951*7.2181*7.191
08/09/2011 15:25:00*7.1951*7.188*7.1968*7.188
08/09/2011 15:30:00*7.188*7.1841*7.1891*7.1841
08/09/2011 15:35:00*7.1841*7.1513*7.1841*7.1509
08/09/2011 15:40:00*7.1513*7.1448*7.1565*7.1376
08/09/2011 15:45:00*7.1448*7.13355*7.1448*7.09855
08/09/2011 15:50:00*7.13355*7.1398*7.1433*7.1308
08/09/2011 15:55:00*7.1398*7.1475*7.1475*7.13856
08/09/2011 16:00:00*7.1475*7.1318*7.1475*7.1307
08/09/2011 16:05:00*7.1318*7.1208*7.1318*7.1176
08/09/2011 16:10:00*7.1208*7.1071*7.1208*7.1071
08/09/2011 16:15:00*7.1071*7.1114*7.1121*7.1063
08/09/2011 16:20:00*7.1114*7.11105*7.1115*7.1103
08/09/2011 16:25:00*7.11105*7.1156*7.1156*7.1058
08/09/2011 16:30:00*7.1156*7.1069*7.1156*7.1061
08/09/2011 16:35:00*7.1069*7.1158*7.1158*7.1066
08/09/2011 16:40:00*7.1158*7.11*7.118*7.10855
08/09/2011 16:45:00*7.11*7.1023*7.1115*7.1023
08/09/2011 16:50:00*7.1023*7.1101*7.1101*7.1023
08/09/2011 16:55:00*7.1101*7.1108*7.1114*7.1024
08/09/2011 17:00:00*7.1108*7.1111*7.1123*7.1105
