08/07/2011 17:05:00*6.9032*6.9084*6.9089*6.9032
08/07/2011 17:10:00*6.9084*6.9047*6.9084*6.9022
08/07/2011 17:15:00*6.9047*6.9047*6.9047*6.9047
08/07/2011 17:20:00*6.9047*6.9047*6.9047*6.9047
08/07/2011 17:25:00*6.9047*6.9047*6.9047*6.9047
08/07/2011 17:30:00*6.9047*6.9047*6.9047*6.9047
08/07/2011 17:35:00*6.9047*6.8999*6.9067*6.8999
08/07/2011 17:40:00*6.8999*6.9*6.9*6.8999
08/07/2011 17:45:00*6.9*6.9*6.9*6.9
08/07/2011 17:50:00*6.9*6.9*6.9*6.9
08/07/2011 17:55:00*6.9*6.9*6.9*6.9
08/07/2011 18:00:00*6.9*6.9*6.9*6.9
08/07/2011 18:05:00*6.9*6.9149*6.9149*6.8883
08/07/2011 18:10:00*6.9149*6.9182*6.9182*6.9149
08/07/2011 18:15:00*6.9182*6.9324*6.9372*6.9166
08/07/2011 18:20:00*6.9324*6.9347*6.9412*6.9223
08/07/2011 18:25:00*6.9347*6.9347*6.9347*6.9347
08/07/2011 18:30:00*6.9347*6.9344*6.9353*6.9344
08/07/2011 18:35:00*6.9344*6.9344*6.9353*6.9344
08/07/2011 18:40:00*6.9344*6.9341*6.935*6.9341
08/07/2011 18:45:00*6.9341*6.9299*6.9344*6.927
08/07/2011 18:50:00*6.9299*6.9299*6.9299*6.9299
08/07/2011 18:55:00*6.9299*6.9298*6.9299*6.9235
08/07/2011 19:00:00*6.9298*6.9299*6.9299*6.9158
08/07/2011 19:05:00*6.9299*6.9372*6.9372*6.9299
08/07/2011 19:10:00*6.9372*6.9372*6.9372*6.9372
08/07/2011 19:15:00*6.9372*6.9332*6.9372*6.9332
08/07/2011 19:20:00*6.9332*6.9322*6.9332*6.9322
08/07/2011 19:25:00*6.9322*6.9322*6.9322*6.9321
08/07/2011 19:30:00*6.9322*6.9294*6.9322*6.8999
08/07/2011 19:35:00*6.9294*6.9294*6.9294*6.9294
08/07/2011 19:40:00*6.9294*6.9373*6.9479*6.8869
08/07/2011 19:45:00*6.9373*6.9454*6.9504*6.9373
08/07/2011 19:50:00*6.9454*6.9497*6.9499*6.9352
08/07/2011 19:55:00*6.9497*6.9549*6.9549*6.9497
08/07/2011 20:00:00*6.9549*6.9544*6.9558*6.9544
08/07/2011 20:05:00*6.9544*6.9408*6.9544*6.9408
08/07/2011 20:10:00*6.9408*6.9404*6.9408*6.9302
08/07/2011 20:15:00*6.9404*6.9409*6.9413*6.9404
08/07/2011 20:20:00*6.9409*6.9454*6.9454*6.9409
08/07/2011 20:25:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:30:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:35:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:40:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:45:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:50:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 20:55:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:00:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:05:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:10:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:15:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:20:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:25:00*6.9454*6.9454*6.9454*6.9454
08/07/2011 21:30:00*6.9454*6.9451*6.9454*6.9451
08/07/2011 21:35:00*6.9451*6.9451*6.9451*6.9451
08/07/2011 21:40:00*6.9451*6.9451*6.9451*6.9451
08/07/2011 21:45:00*6.9451*6.9451*6.9451*6.9451
08/07/2011 21:50:00*6.9451*6.9428*6.9451*6.9428
08/07/2011 21:55:00*6.9428*6.9401*6.9446*6.9401
08/07/2011 22:00:00*6.9401*6.9401*6.9401*6.9401
08/07/2011 22:05:00*6.9401*6.9401*6.9401*6.9401
08/07/2011 22:10:00*6.9401*6.9401*6.9401*6.9401
08/07/2011 22:15:00*6.9401*6.9401*6.9401*6.9401
08/07/2011 22:20:00*6.9401*6.8999*6.9401*6.8999
08/07/2011 22:25:00*6.8999*6.9451*6.9451*6.8999
08/07/2011 22:30:00*6.9451*6.9451*6.9451*6.9451
08/07/2011 22:35:00*6.9451*6.9446*6.9451*6.9446
08/07/2011 22:40:00*6.9446*6.9446*6.9446*6.9446
08/07/2011 22:45:00*6.9446*6.9451*6.9451*6.9446
08/07/2011 22:50:00*6.9451*6.9451*6.9451*6.9451
08/07/2011 22:55:00*6.9451*6.9468*6.9486*6.9451
08/07/2011 23:00:00*6.9468*6.9468*6.9468*6.9468
08/07/2011 23:05:00*6.9468*6.9468*6.9468*6.9468
08/07/2011 23:10:00*6.9468*6.9468*6.9468*6.9468
08/07/2011 23:15:00*6.9468*6.9398*6.9468*6.9398
08/07/2011 23:20:00*6.9398*6.9423*6.9448*6.9398
08/07/2011 23:25:00*6.9423*6.9373*6.9423*6.9373
08/07/2011 23:30:00*6.9373*6.9373*6.9373*6.9373
08/07/2011 23:35:00*6.9373*6.9298*6.9373*6.9298
08/07/2011 23:40:00*6.9298*6.9298*6.9298*6.9298
08/07/2011 23:45:00*6.9298*6.9298*6.9298*6.9298
08/07/2011 23:50:00*6.9298*6.9298*6.9298*6.9298
08/07/2011 23:55:00*6.9298*6.9448*6.9448*6.9298
08/08/2011 00:00:00*6.9448*6.9448*6.9448*6.9448
08/08/2011 00:05:00*6.9448*6.949*6.949*6.9443
08/08/2011 00:10:00*6.949*6.949*6.949*6.949
08/08/2011 00:15:00*6.949*6.949*6.949*6.949
08/08/2011 00:20:00*6.949*6.949*6.949*6.949
08/08/2011 00:25:00*6.949*6.9501*6.9528*6.949
08/08/2011 00:30:00*6.9501*6.9554*6.9554*6.9501
08/08/2011 00:35:00*6.9554*6.9502*6.9554*6.9502
08/08/2011 00:40:00*6.9502*6.9505*6.9534*6.9425
08/08/2011 00:45:00*6.9505*6.9505*6.9505*6.9505
08/08/2011 00:50:00*6.9505*6.9594*6.9594*6.9505
08/08/2011 00:55:00*6.9594*6.9663*6.9663*6.9594
08/08/2011 01:00:00*6.9663*6.9453*6.9663*6.9452
08/08/2011 01:05:00*6.9453*6.9561*6.9568*6.9446
08/08/2011 01:10:00*6.9561*6.963*6.9631*6.9561
08/08/2011 01:15:00*6.963*6.965*6.965*6.963
08/08/2011 01:20:00*6.965*6.9683*6.9683*6.965
08/08/2011 01:25:00*6.9683*6.965*6.9699*6.9604
08/08/2011 01:30:00*6.965*6.9592*6.965*6.9565
08/08/2011 01:35:00*6.9592*6.9617*6.9617*6.9592
08/08/2011 01:40:00*6.9617*6.9583*6.9617*6.9559
08/08/2011 01:45:00*6.9583*6.9575*6.9583*6.9567
08/08/2011 01:50:00*6.9575*6.961*6.961*6.9574
08/08/2011 01:55:00*6.961*6.9744*6.9744*6.961
08/08/2011 02:00:00*6.9744*6.9674*6.9744*6.9654
08/08/2011 02:05:00*6.9674*6.9757*6.9757*6.9674
08/08/2011 02:10:00*6.9757*6.9659*6.9797*6.9556
08/08/2011 02:15:00*6.9659*6.9649*6.9659*6.9649
08/08/2011 02:20:00*6.9649*6.9614*6.9775*6.9545
08/08/2011 02:25:00*6.9614*6.954*6.9614*6.954
08/08/2011 02:30:00*6.954*6.9549*6.9565*6.954
08/08/2011 02:35:00*6.9549*6.9567*6.9601*6.9549
08/08/2011 02:40:00*6.9567*6.9599*6.96*6.9567
08/08/2011 02:45:00*6.9599*6.9483*6.9599*6.92989
08/08/2011 02:50:00*6.9483*6.9503*6.9503*6.9456
08/08/2011 02:55:00*6.9503*6.9421*6.9503*6.9421
08/08/2011 03:00:00*6.9421*6.9501*6.9501*6.9311
08/08/2011 03:05:00*6.9501*6.9331*6.9501*6.93278
08/08/2011 03:10:00*6.9331*6.9314*6.93455*6.93045
08/08/2011 03:15:00*6.9314*6.9298*6.9314*6.9261
08/08/2011 03:20:00*6.9298*6.9279*6.9298*6.9273
08/08/2011 03:25:00*6.9279*6.9174*6.9279*6.9169
08/08/2011 03:30:00*6.9174*6.91655*6.9205*6.91655
08/08/2011 03:35:00*6.91655*6.9132*6.91655*6.9132
08/08/2011 03:40:00*6.9132*6.9166*6.9172*6.9132
08/08/2011 03:45:00*6.9166*6.9179*6.9204*6.9166
08/08/2011 03:50:00*6.9179*6.9164*6.9196*6.9145
08/08/2011 03:55:00*6.9164*6.9161*6.9167*6.9161
08/08/2011 04:00:00*6.9161*6.9286*6.9286*6.9161
08/08/2011 04:05:00*6.9286*6.9301*6.932*6.9271
08/08/2011 04:10:00*6.9301*6.9277*6.9301*6.9265
08/08/2011 04:15:00*6.9277*6.9387*6.9411*6.9277
08/08/2011 04:20:00*6.9387*6.943*6.9464*6.9387
08/08/2011 04:25:00*6.943*6.9305*6.944*6.9251
08/08/2011 04:30:00*6.9305*6.9307*6.9322*6.9305
08/08/2011 04:35:00*6.9307*6.9289*6.9309*6.9289
08/08/2011 04:40:00*6.9289*6.932*6.9327*6.9284
08/08/2011 04:45:00*6.932*6.93905*6.9403*6.9314
08/08/2011 04:50:00*6.93905*6.9339*6.93905*6.9339
08/08/2011 04:55:00*6.9339*6.9383*6.9458*6.9339
08/08/2011 05:00:00*6.9383*6.9409*6.9415*6.9383
08/08/2011 05:05:00*6.9409*6.9451*6.9522*6.93488
08/08/2011 05:10:00*6.9451*6.9539*6.954*6.944
08/08/2011 05:15:00*6.9539*6.9611*6.9613*6.9538
08/08/2011 05:20:00*6.9611*6.9588*6.9611*6.9588
08/08/2011 05:25:00*6.9588*6.9607*6.9607*6.9519
08/08/2011 05:30:00*6.9607*6.9596*6.9622*6.9594
08/08/2011 05:35:00*6.9596*6.9583*6.9607*6.9579
08/08/2011 05:40:00*6.9583*6.9565*6.9587*6.9549
08/08/2011 05:45:00*6.9565*6.963*6.9652*6.9562
08/08/2011 05:50:00*6.963*6.9628*6.9643*6.9566
08/08/2011 05:55:00*6.9628*6.9675*6.9675*6.9628
08/08/2011 06:00:00*6.9675*6.9664*6.9703*6.9654
08/08/2011 06:05:00*6.9664*6.9629*6.9664*6.9629
08/08/2011 06:10:00*6.9629*6.9684*6.9684*6.9624
08/08/2011 06:15:00*6.9684*6.9732*6.9732*6.966
08/08/2011 06:20:00*6.9732*6.9715*6.9732*6.9667
08/08/2011 06:25:00*6.9715*6.9862*6.9867*6.9705
08/08/2011 06:30:00*6.9862*6.9903*6.992*6.984
08/08/2011 06:35:00*6.9903*6.988*6.9923*6.9874
08/08/2011 06:40:00*6.988*6.985*6.988*6.983
08/08/2011 06:45:00*6.985*6.9865*6.9865*6.9833
08/08/2011 06:50:00*6.9865*6.9863*6.9865*6.9837
08/08/2011 06:55:00*6.9863*6.982*6.9863*6.9798
08/08/2011 07:00:00*6.982*6.9864*6.9868*6.9818
08/08/2011 07:05:00*6.9864*6.9961*6.9961*6.9847
08/08/2011 07:10:00*6.9961*6.9933*6.9969*6.9929
08/08/2011 07:15:00*6.9933*6.9868*6.9944*6.986
08/08/2011 07:20:00*6.9868*6.9791*6.9873*6.9791
08/08/2011 07:25:00*6.9791*6.9757*6.9819*6.9757
08/08/2011 07:30:00*6.9757*6.9798*6.9807*6.9756
08/08/2011 07:35:00*6.9798*6.9779*6.9814*6.9773
08/08/2011 07:40:00*6.9779*6.9779*6.9807*6.9685
08/08/2011 07:45:00*6.9779*6.9782*6.9783*6.9749
08/08/2011 07:50:00*6.9782*6.9823*6.985*6.9782
08/08/2011 07:55:00*6.9823*6.9794*6.9828*6.979
08/08/2011 08:00:00*6.9794*6.9725*6.9801*6.9724
08/08/2011 08:05:00*6.9725*6.9561*6.9725*6.9556
08/08/2011 08:10:00*6.9561*6.9638*6.9638*6.9561
08/08/2011 08:15:00*6.9638*6.9659*6.9676*6.9632
08/08/2011 08:20:00*6.9659*6.9655*6.9702*6.9655
08/08/2011 08:25:00*6.9655*6.9565*6.9665*6.9554
08/08/2011 08:30:00*6.9565*6.9601*6.962*6.9558
08/08/2011 08:35:00*6.9601*6.9652*6.9744*6.96
08/08/2011 08:40:00*6.9652*6.959*6.9652*6.9589
08/08/2011 08:45:00*6.959*6.9519*6.959*6.93558
08/08/2011 08:50:00*6.9519*6.9625*6.9627*6.9519
08/08/2011 08:55:00*6.9625*6.9609*6.9627*6.9598
08/08/2011 09:00:00*6.9609*6.9746*6.9746*6.9609
08/08/2011 09:05:00*6.9746*6.9735*6.9757*6.9698
08/08/2011 09:10:00*6.9735*6.9764*6.9772*6.971
08/08/2011 09:15:00*6.9764*6.9767*6.9768*6.9743
08/08/2011 09:20:00*6.9767*6.9864*6.9886*6.9767
08/08/2011 09:25:00*6.9864*6.9882*6.995*6.9864
08/08/2011 09:30:00*6.9882*7.0026*7.0062*6.9882
08/08/2011 09:35:00*7.0026*6.999*7.0106*6.9898
08/08/2011 09:40:00*6.999*6.9927*7.0009*6.9898
08/08/2011 09:45:00*6.9927*6.9938*6.9995*6.9924
08/08/2011 09:50:00*6.9938*7.0034*7.0062*6.9938
08/08/2011 09:55:00*7.0034*7.0029*7.0073*6.99737
08/08/2011 10:00:00*7.0029*6.9993*7.0039*6.9962
08/08/2011 10:05:00*6.9993*7.0049*7.0049*6.9969
08/08/2011 10:10:00*7.0049*7.0035*7.0057*7.0023
08/08/2011 10:15:00*7.0035*7.0156*7.0158*7.0035
08/08/2011 10:20:00*7.0156*7.0157*7.01765*7.0135
08/08/2011 10:25:00*7.0157*7.0151*7.0172*7.0136
08/08/2011 10:30:00*7.0151*7.0277*7.028*7.0147
08/08/2011 10:35:00*7.0277*7.056*7.0588*7.0277
08/08/2011 10:40:00*7.056*7.0477*7.056*7.0477
08/08/2011 10:45:00*7.0477*7.0448*7.0477*7.0419
08/08/2011 10:50:00*7.0448*7.0374*7.047*7.0363
08/08/2011 10:55:00*7.0374*7.0386*7.039*7.0343
08/08/2011 11:00:00*7.0386*7.0559*7.0569*7.0376
08/08/2011 11:05:00*7.0559*7.0469*7.0563*7.0469
08/08/2011 11:10:00*7.0469*7.0321*7.0469*7.0318
08/08/2011 11:15:00*7.0321*7.0308*7.0338*7.0273
08/08/2011 11:20:00*7.0308*7.0376*7.0454*7.0308
08/08/2011 11:25:00*7.0376*7.0422*7.0423*7.0364
08/08/2011 11:30:00*7.0422*7.0491*7.0491*7.0421
08/08/2011 11:35:00*7.0491*7.0564*7.0591*7.0491
08/08/2011 11:40:00*7.0564*7.0546*7.0564*7.0518
08/08/2011 11:45:00*7.0546*7.0639*7.0639*7.049
08/08/2011 11:50:00*7.0639*7.0682*7.0694*7.0607
08/08/2011 11:55:00*7.0682*7.0799*7.0808*7.0648
08/08/2011 12:00:00*7.0799*7.0863*7.0863*7.0755
08/08/2011 12:05:00*7.0863*7.0868*7.0916*7.0822
08/08/2011 12:10:00*7.0868*7.0888*7.0919*7.0868
08/08/2011 12:15:00*7.0888*7.0858*7.0888*7.0848
08/08/2011 12:20:00*7.0858*7.088*7.0888*7.0848
08/08/2011 12:25:00*7.088*7.0912*7.0993*7.088
08/08/2011 12:30:00*7.0912*7.0929*7.0929*7.0912
08/08/2011 12:35:00*7.0929*7.1055*7.1055*7.092
08/08/2011 12:40:00*7.1055*7.1221*7.1221*7.1048
08/08/2011 12:45:00*7.1221*7.1219*7.1256*7.1174
08/08/2011 12:50:00*7.1219*7.1199*7.1232*7.1168
08/08/2011 12:55:00*7.1199*7.1088*7.1199*7.1083
08/08/2011 13:00:00*7.1088*7.1111*7.1113*7.1083
08/08/2011 13:05:00*7.1111*7.1133*7.1133*7.1111
08/08/2011 13:10:00*7.1133*7.1179*7.1179*7.1133
08/08/2011 13:15:00*7.1179*7.1222*7.1222*7.1179
08/08/2011 13:20:00*7.1222*7.1248*7.1248*7.1222
08/08/2011 13:25:00*7.1248*7.1258*7.1283*7.1248
08/08/2011 13:30:00*7.1258*7.1244*7.1269*7.12014
08/08/2011 13:35:00*7.1244*7.1254*7.1267*7.1244
08/08/2011 13:40:00*7.1254*7.1433*7.1434*7.1254
08/08/2011 13:45:00*7.1433*7.16725*7.1731*7.1425
08/08/2011 13:50:00*7.16725*7.1754*7.1802*7.16452
08/08/2011 13:55:00*7.1754*7.1744*7.1797*7.1743
08/08/2011 14:00:00*7.1744*7.1773*7.1796*7.1744
08/08/2011 14:05:00*7.1773*7.1723*7.1799*7.1723
08/08/2011 14:10:00*7.1723*7.1743*7.177*7.1693
08/08/2011 14:15:00*7.1743*7.17424*7.1778*7.16842
08/08/2011 14:20:00*7.17424*7.17953*7.1823*7.17357
08/08/2011 14:25:00*7.17953*7.1863*7.1947*7.17953
08/08/2011 14:30:00*7.1863*7.1849*7.201*7.1788
08/08/2011 14:35:00*7.1849*7.1803*7.1878*7.1798
08/08/2011 14:40:00*7.1803*7.1805*7.1808*7.1753
08/08/2011 14:45:00*7.1805*7.1818*7.1818*7.1764
08/08/2011 14:50:00*7.1818*7.18305*7.1835*7.1788
08/08/2011 14:55:00*7.18305*7.1756*7.18305*7.1748
08/08/2011 15:00:00*7.1756*7.1787*7.1787*7.1756
08/08/2011 15:05:00*7.1787*7.1758*7.17967*7.1758
08/08/2011 15:10:00*7.1758*7.1698*7.1758*7.1698
08/08/2011 15:15:00*7.1698*7.1746*7.1746*7.1698
08/08/2011 15:20:00*7.1746*7.1598*7.1746*7.1563
08/08/2011 15:25:00*7.1598*7.1661*7.1661*7.1598
08/08/2011 15:30:00*7.1661*7.1648*7.16812*7.1636
08/08/2011 15:35:00*7.1648*7.1726*7.1736*7.1648
08/08/2011 15:40:00*7.1726*7.166*7.1863*7.1648
08/08/2011 15:45:00*7.166*7.1798*7.1813*7.165
08/08/2011 15:50:00*7.1798*7.1803*7.1803*7.1746
08/08/2011 15:55:00*7.1803*7.1763*7.1803*7.1741
08/08/2011 16:00:00*7.1763*7.1663*7.1763*7.1663
08/08/2011 16:05:00*7.1663*7.1599*7.1663*7.1203
08/08/2011 16:10:00*7.1599*7.1723*7.1723*7.1599
08/08/2011 16:15:00*7.1723*7.1718*7.1808*7.1708
08/08/2011 16:20:00*7.1718*7.1856*7.1879*7.1718
08/08/2011 16:25:00*7.1856*7.1888*7.1888*7.1856
08/08/2011 16:30:00*7.1888*7.189*7.189*7.1888
08/08/2011 16:35:00*7.189*7.1888*7.189*7.1888
08/08/2011 16:40:00*7.1888*7.1888*7.1888*7.1888
08/08/2011 16:45:00*7.1888*7.1888*7.1888*7.1888
08/08/2011 16:50:00*7.1888*7.1958*7.1958*7.1888
08/08/2011 16:55:00*7.1958*7.1958*7.1958*7.1958
08/08/2011 17:00:00*7.1958*7.1954*7.1958*7.1954
