08/04/2011 17:05:00*6.9316*6.9372*6.9384*6.9316
08/04/2011 17:10:00*6.9372*6.932*6.9378*6.9308
08/04/2011 17:15:00*6.932*6.9211*6.9375*6.9211
08/04/2011 17:20:00*6.9211*6.9183*6.9211*6.889
08/04/2011 17:25:00*6.9183*6.9294*6.9323*6.9183
08/04/2011 17:30:00*6.9294*6.9285*6.9306*6.9285
08/04/2011 17:35:00*6.9285*6.9291*6.9291*6.9279
08/04/2011 17:40:00*6.9291*6.9406*6.9406*6.9291
08/04/2011 17:45:00*6.9406*6.9319*6.9441*6.9306
08/04/2011 17:50:00*6.9319*6.9321*6.9408*6.9316
08/04/2011 17:55:00*6.9321*6.9322*6.9322*6.9321
08/04/2011 18:00:00*6.9322*6.9347*6.9347*6.9308
08/04/2011 18:05:00*6.9347*6.9396*6.9408*6.9338
08/04/2011 18:10:00*6.9396*6.9306*6.9402*6.9306
08/04/2011 18:15:00*6.9306*6.9306*6.9306*6.9306
08/04/2011 18:20:00*6.9306*6.891*6.9306*6.891
08/04/2011 18:25:00*6.891*6.891*6.891*6.891
08/04/2011 18:30:00*6.891*6.9218*6.9218*6.891
08/04/2011 18:35:00*6.9218*6.9239*6.9242*6.9215
08/04/2011 18:40:00*6.9239*6.9227*6.9287*6.9227
08/04/2011 18:45:00*6.9227*6.9243*6.9243*6.9227
08/04/2011 18:50:00*6.9243*6.9345*6.9345*6.924
08/04/2011 18:55:00*6.9345*6.9352*6.936*6.9345
08/04/2011 19:00:00*6.9352*6.9367*6.9367*6.934
08/04/2011 19:05:00*6.9367*6.9362*6.9371*6.9362
08/04/2011 19:10:00*6.9362*6.9371*6.9374*6.9362
08/04/2011 19:15:00*6.9371*6.9342*6.9376*6.9342
08/04/2011 19:20:00*6.9342*6.9367*6.9375*6.9342
08/04/2011 19:25:00*6.9367*6.9367*6.9367*6.9364
08/04/2011 19:30:00*6.9367*6.9349*6.9367*6.9349
08/04/2011 19:35:00*6.9349*6.9358*6.9364*6.9349
08/04/2011 19:40:00*6.9358*6.9344*6.9358*6.9344
08/04/2011 19:45:00*6.9344*6.9341*6.9359*6.9341
08/04/2011 19:50:00*6.9341*6.9347*6.9353*6.9341
08/04/2011 19:55:00*6.9347*6.9342*6.9357*6.9341
08/04/2011 20:00:00*6.9342*6.9341*6.9342*6.9329
08/04/2011 20:05:00*6.9341*6.9338*6.9341*6.9335
08/04/2011 20:10:00*6.9338*6.9353*6.9359*6.9338
08/04/2011 20:15:00*6.9353*6.933*6.9353*6.9329
08/04/2011 20:20:00*6.933*6.933*6.9333*6.9321
08/04/2011 20:25:00*6.933*6.9223*6.933*6.9223
08/04/2011 20:30:00*6.9223*6.9215*6.9225*6.9207
08/04/2011 20:35:00*6.9215*6.9232*6.9235*6.9215
08/04/2011 20:40:00*6.9232*6.9224*6.9255*6.9224
08/04/2011 20:45:00*6.9224*6.9218*6.9236*6.9218
08/04/2011 20:50:00*6.9218*6.9224*6.9236*6.9218
08/04/2011 20:55:00*6.9224*6.9242*6.9243*6.9224
08/04/2011 21:00:00*6.9242*6.9204*6.9286*6.9204
08/04/2011 21:05:00*6.9204*6.9207*6.9261*6.9198
08/04/2011 21:10:00*6.9207*6.9195*6.9213*6.9195
08/04/2011 21:15:00*6.9195*6.9215*6.9218*6.9195
08/04/2011 21:20:00*6.9215*6.9224*6.9233*6.9215
08/04/2011 21:25:00*6.9224*6.9209*6.9227*6.9209
08/04/2011 21:30:00*6.9209*6.9217*6.9226*6.9208
08/04/2011 21:35:00*6.9217*6.9226*6.9235*6.9217
08/04/2011 21:40:00*6.9226*6.9219*6.9226*6.9217
08/04/2011 21:45:00*6.9219*6.9211*6.9229*6.9211
08/04/2011 21:50:00*6.9211*6.9233*6.9233*6.9205
08/04/2011 21:55:00*6.9233*6.9208*6.9233*6.9204
08/04/2011 22:00:00*6.9208*6.9202*6.9208*6.9202
08/04/2011 22:05:00*6.9202*6.921*6.9214*6.9202
08/04/2011 22:10:00*6.921*6.9204*6.921*6.9202
08/04/2011 22:15:00*6.9204*6.9195*6.9216*6.9195
08/04/2011 22:20:00*6.9195*6.9202*6.9202*6.9192
08/04/2011 22:25:00*6.9202*6.9201*6.9209*6.9201
08/04/2011 22:30:00*6.9201*6.9204*6.9204*6.9198
08/04/2011 22:35:00*6.9204*6.9205*6.9215*6.9204
08/04/2011 22:40:00*6.9205*6.9199*6.9214*6.9152
08/04/2011 22:45:00*6.9199*6.9199*6.9205*6.9199
08/04/2011 22:50:00*6.9199*6.9202*6.9205*6.9193
08/04/2011 22:55:00*6.9202*6.9202*6.9205*6.9199
08/04/2011 23:00:00*6.9202*6.9199*6.9208*6.9199
08/04/2011 23:05:00*6.9199*6.9205*6.9223*6.9199
08/04/2011 23:10:00*6.9205*6.9199*6.9211*6.9199
08/04/2011 23:15:00*6.9199*6.9208*6.9208*6.9199
08/04/2011 23:20:00*6.9208*6.9207*6.922*6.9202
08/04/2011 23:25:00*6.9207*6.9204*6.9213*6.9195
08/04/2011 23:30:00*6.9204*6.922*6.9223*6.9198
08/04/2011 23:35:00*6.922*6.9175*6.9232*6.889
08/04/2011 23:40:00*6.9175*6.864*6.92*6.864
08/04/2011 23:45:00*6.864*6.864*6.864*6.864
08/04/2011 23:50:00*6.864*6.9073*6.9082*6.864
08/04/2011 23:55:00*6.9073*6.889*6.9073*6.889
08/05/2011 00:00:00*6.889*6.9101*6.9101*6.889
08/05/2011 00:05:00*6.9101*6.9118*6.9118*6.9101
08/05/2011 00:10:00*6.9118*6.9169*6.92*6.9093
08/05/2011 00:15:00*6.9169*6.9108*6.9169*6.909
08/05/2011 00:20:00*6.9108*6.9102*6.9169*6.9093
08/05/2011 00:25:00*6.9102*6.9125*6.9125*6.909
08/05/2011 00:30:00*6.9125*6.9101*6.9125*6.9101
08/05/2011 00:35:00*6.9101*6.9114*6.9119*6.9101
08/05/2011 00:40:00*6.9114*6.9101*6.9114*6.9095
08/05/2011 00:45:00*6.9101*6.9114*6.9119*6.9101
08/05/2011 00:50:00*6.9114*6.9113*6.9129*6.9108
08/05/2011 00:55:00*6.9113*6.9109*6.9128*6.9098
08/05/2011 01:00:00*6.9109*6.9121*6.9124*6.9109
08/05/2011 01:05:00*6.9121*6.9106*6.9121*6.9106
08/05/2011 01:10:00*6.9106*6.912*6.9141*6.9106
08/05/2011 01:15:00*6.912*6.9142*6.9142*6.912
08/05/2011 01:20:00*6.9142*6.9132*6.9142*6.9119
08/05/2011 01:25:00*6.9132*6.9132*6.9132*6.9132
08/05/2011 01:30:00*6.9132*6.9165*6.9171*6.9132
08/05/2011 01:35:00*6.9165*6.9156*6.92*6.9156
08/05/2011 01:40:00*6.9156*6.92*6.92*6.9156
08/05/2011 01:45:00*6.92*6.9211*6.9211*6.9197
08/05/2011 01:50:00*6.9211*6.926*6.926*6.921
08/05/2011 01:55:00*6.926*6.9231*6.926*6.9218
08/05/2011 02:00:00*6.9231*6.9175*6.9231*6.9175
08/05/2011 02:05:00*6.9175*6.9255*6.927*6.9175
08/05/2011 02:10:00*6.9255*6.935*6.935*6.9255
08/05/2011 02:15:00*6.935*6.9413*6.9422*6.933
08/05/2011 02:20:00*6.9413*6.9408*6.9414*6.9373
08/05/2011 02:25:00*6.9408*6.9451*6.9465*6.9408
08/05/2011 02:30:00*6.9451*6.9527*6.9571*6.9451
08/05/2011 02:35:00*6.9527*6.95283*6.9546*6.94229
08/05/2011 02:40:00*6.95283*6.9482*6.954*6.9443
08/05/2011 02:45:00*6.9482*6.9521*6.9528*6.9455
08/05/2011 02:50:00*6.9521*6.9427*6.9533*6.939
08/05/2011 02:55:00*6.9427*6.9461*6.9464*6.9427
08/05/2011 03:00:00*6.9461*6.9462*6.9484*6.94514
08/05/2011 03:05:00*6.9462*6.9448*6.9485*6.9442
08/05/2011 03:10:00*6.9448*6.9436*6.9462*6.9398
08/05/2011 03:15:00*6.9436*6.9482*6.9515*6.9436
08/05/2011 03:20:00*6.9482*6.9475*6.9484*6.946
08/05/2011 03:25:00*6.9475*6.9468*6.9487*6.9458
08/05/2011 03:30:00*6.9468*6.9445*6.948*6.9423
08/05/2011 03:35:00*6.9445*6.9263*6.9445*6.9263
08/05/2011 03:40:00*6.9263*6.9347*6.9363*6.9263
08/05/2011 03:45:00*6.9347*6.9368*6.9368*6.9325
08/05/2011 03:50:00*6.9368*6.934*6.9379*6.9335
08/05/2011 03:55:00*6.934*6.934*6.935*6.934
08/05/2011 04:00:00*6.934*6.934*6.9345*6.933
08/05/2011 04:05:00*6.934*6.9391*6.9397*6.934
08/05/2011 04:10:00*6.9391*6.9358*6.9397*6.9346
08/05/2011 04:15:00*6.9358*6.9343*6.9358*6.9323
08/05/2011 04:20:00*6.9343*6.9333*6.9346*6.9333
08/05/2011 04:25:00*6.9333*6.9393*6.9418*6.9333
08/05/2011 04:30:00*6.9393*6.9481*6.9481*6.9393
08/05/2011 04:35:00*6.9481*6.9513*6.9522*6.9444
08/05/2011 04:40:00*6.9513*6.945*6.9513*6.944
08/05/2011 04:45:00*6.945*6.9305*6.945*6.9246
08/05/2011 04:50:00*6.9305*6.9321*6.9349*6.9301
08/05/2011 04:55:00*6.9321*6.92464*6.9321*6.92334
08/05/2011 05:00:00*6.92464*6.9237*6.92464*6.92183
08/05/2011 05:05:00*6.9237*6.9286*6.9294*6.9235
08/05/2011 05:10:00*6.9286*6.9237*6.9318*6.9237
08/05/2011 05:15:00*6.9237*6.9152*6.9237*6.91
08/05/2011 05:20:00*6.9152*6.9141*6.9194*6.9124
08/05/2011 05:25:00*6.9141*6.9162*6.9177*6.9141
08/05/2011 05:30:00*6.9162*6.9138*6.9162*6.9107
08/05/2011 05:35:00*6.9138*6.9119*6.9155*6.9118
08/05/2011 05:40:00*6.9119*6.9142*6.9175*6.9119
08/05/2011 05:45:00*6.9142*6.9188*6.9188*6.9136
08/05/2011 05:50:00*6.9188*6.9289*6.929*6.9147
08/05/2011 05:55:00*6.9289*6.9328*6.9328*6.9285
08/05/2011 06:00:00*6.9328*6.9449*6.9449*6.9328
08/05/2011 06:05:00*6.9449*6.9427*6.9467*6.9427
08/05/2011 06:10:00*6.9427*6.9398*6.9432*6.9398
08/05/2011 06:15:00*6.9398*6.9427*6.9456*6.9398
08/05/2011 06:20:00*6.9427*6.9406*6.9436*6.9406
08/05/2011 06:25:00*6.9406*6.9403*6.9421*6.9379
08/05/2011 06:30:00*6.9403*6.9425*6.9425*6.9395
08/05/2011 06:35:00*6.9425*6.9405*6.9447*6.9405
08/05/2011 06:40:00*6.9405*6.9403*6.9439*6.9403
08/05/2011 06:45:00*6.9403*6.9373*6.9411*6.937
08/05/2011 06:50:00*6.9373*6.9422*6.9429*6.9373
08/05/2011 06:55:00*6.9422*6.9406*6.9422*6.9403
08/05/2011 07:00:00*6.9406*6.9393*6.9406*6.9392
08/05/2011 07:05:00*6.9393*6.9423*6.9427*6.9393
08/05/2011 07:10:00*6.9423*6.9405*6.9452*6.9405
08/05/2011 07:15:00*6.9405*6.9268*6.9405*6.9256
08/05/2011 07:20:00*6.9268*6.932*6.9321*6.9268
08/05/2011 07:25:00*6.932*6.9321*6.9335*6.9304
08/05/2011 07:30:00*6.9321*6.929*6.9327*6.929
08/05/2011 07:35:00*6.929*6.9326*6.9341*6.9281
08/05/2011 07:40:00*6.9326*6.9292*6.9343*6.92905
08/05/2011 07:45:00*6.9292*6.9314*6.9319*6.9292
08/05/2011 07:50:00*6.9314*6.9365*6.9365*6.931
08/05/2011 07:55:00*6.9365*6.935*6.9365*6.934
08/05/2011 08:00:00*6.935*6.931*6.9365*6.931
08/05/2011 08:05:00*6.931*6.9305*6.931*6.928
08/05/2011 08:10:00*6.9305*6.934*6.9343*6.9305
08/05/2011 08:15:00*6.934*6.9324*6.9353*6.9301
08/05/2011 08:20:00*6.9324*6.927*6.9324*6.927
08/05/2011 08:25:00*6.927*6.9218*6.9277*6.9218
08/05/2011 08:30:00*6.9218*6.924*6.925*6.9166
08/05/2011 08:35:00*6.924*6.9074*6.924*6.8865
08/05/2011 08:40:00*6.9074*6.9054*6.9096*6.8952
08/05/2011 08:45:00*6.9054*6.9082*6.9125*6.9005
08/05/2011 08:50:00*6.9082*6.9104*6.9186*6.908
08/05/2011 08:55:00*6.9104*6.8969*6.9144*6.8964
08/05/2011 09:00:00*6.8969*6.8876*6.8969*6.8875
08/05/2011 09:05:00*6.8876*6.895*6.895*6.8854
08/05/2011 09:10:00*6.895*6.8851*6.895*6.8851
08/05/2011 09:15:00*6.8851*6.8813*6.8874*6.88
08/05/2011 09:20:00*6.8813*6.8763*6.8814*6.8762
08/05/2011 09:25:00*6.8763*6.8618*6.8763*6.8615
08/05/2011 09:30:00*6.8618*6.8613*6.863*6.8564
08/05/2011 09:35:00*6.8613*6.8462*6.8613*6.8458
08/05/2011 09:40:00*6.8462*6.8579*6.8579*6.8447
08/05/2011 09:45:00*6.8579*6.8699*6.8703*6.8572
08/05/2011 09:50:00*6.8699*6.8681*6.8712*6.85657
08/05/2011 09:55:00*6.8681*6.888*6.8955*6.8681
08/05/2011 10:00:00*6.888*6.8836*6.8946*6.8829
08/05/2011 10:05:00*6.8836*6.8929*6.8952*6.8836
08/05/2011 10:10:00*6.8929*6.8764*6.8935*6.8764
08/05/2011 10:15:00*6.8764*6.8748*6.8803*6.8712
08/05/2011 10:20:00*6.8748*6.8659*6.8757*6.8637
08/05/2011 10:25:00*6.8659*6.8636*6.8758*6.8621
08/05/2011 10:30:00*6.8636*6.8747*6.8747*6.8634
08/05/2011 10:35:00*6.8747*6.86682*6.8773*6.8662
08/05/2011 10:40:00*6.86682*6.88*6.882*6.86682
08/05/2011 10:45:00*6.88*6.8766*6.88*6.8749
08/05/2011 10:50:00*6.8766*6.8798*6.8808*6.8766
08/05/2011 10:55:00*6.8798*6.88297*6.88297*6.8788
08/05/2011 11:00:00*6.88297*6.8889*6.8889*6.88297
08/05/2011 11:05:00*6.8889*6.9055*6.9085*6.8889
08/05/2011 11:10:00*6.9055*6.918*6.92181*6.9052
08/05/2011 11:15:00*6.918*6.9229*6.9235*6.9163
08/05/2011 11:20:00*6.9229*6.92766*6.9402*6.9228
08/05/2011 11:25:00*6.92766*6.9402*6.9431*6.92766
08/05/2011 11:30:00*6.9402*6.9307*6.9405*6.91813
08/05/2011 11:35:00*6.9307*6.929*6.93384*6.929
08/05/2011 11:40:00*6.929*6.935*6.93622*6.929
08/05/2011 11:45:00*6.935*6.9328*6.94*6.9328
08/05/2011 11:50:00*6.9328*6.9468*6.9468*6.9328
08/05/2011 11:55:00*6.9468*6.9396*6.9468*6.9359
08/05/2011 12:00:00*6.9396*6.9445*6.9465*6.93544
08/05/2011 12:05:00*6.9445*6.94274*6.9468*6.94274
08/05/2011 12:10:00*6.94274*6.9302*6.94279*6.92798
08/05/2011 12:15:00*6.9302*6.92107*6.93044*6.9054
08/05/2011 12:20:00*6.92107*6.91248*6.92107*6.90742
08/05/2011 12:25:00*6.91248*6.918*6.9246*6.91248
08/05/2011 12:30:00*6.918*6.9101*6.9194*6.9101
08/05/2011 12:35:00*6.9101*6.9095*6.9152*6.90685
08/05/2011 12:40:00*6.9095*6.9035*6.9127*6.9025
08/05/2011 12:45:00*6.9035*6.891*6.9035*6.891
08/05/2011 12:50:00*6.891*6.8859*6.89168*6.8814
08/05/2011 12:55:00*6.8859*6.8875*6.8875*6.88065
08/05/2011 13:00:00*6.8875*6.8865*6.8875*6.88038
08/05/2011 13:05:00*6.8865*6.8807*6.8865*6.87892
08/05/2011 13:10:00*6.8807*6.89132*6.89284*6.8807
08/05/2011 13:15:00*6.89132*6.89284*6.89284*6.89132
08/05/2011 13:20:00*6.89284*6.89121*6.89284*6.88706
08/05/2011 13:25:00*6.89121*6.88569*6.89121*6.88196
08/05/2011 13:30:00*6.88569*6.8814*6.88569*6.8811
08/05/2011 13:35:00*6.8814*6.8884*6.8888*6.8751
08/05/2011 13:40:00*6.8884*6.8951*6.8951*6.8884
08/05/2011 13:45:00*6.8951*6.8971*6.8971*6.891
08/05/2011 13:50:00*6.8971*6.8893*6.8974*6.8751
08/05/2011 13:55:00*6.8893*6.8817*6.8901*6.8764
08/05/2011 14:00:00*6.8817*6.8769*6.8869*6.8759
08/05/2011 14:05:00*6.8769*6.8778*6.8778*6.8769
08/05/2011 14:10:00*6.8778*6.8772*6.8778*6.8771
08/05/2011 14:15:00*6.8772*6.8852*6.8858*6.8772
08/05/2011 14:20:00*6.8852*6.8848*6.8872*6.8848
08/05/2011 14:25:00*6.8848*6.8858*6.8858*6.8848
08/05/2011 14:30:00*6.8858*6.8858*6.8858*6.885
08/05/2011 14:35:00*6.8858*6.8764*6.8858*6.8755
08/05/2011 14:40:00*6.8764*6.8761*6.8764*6.8761
08/05/2011 14:45:00*6.8761*6.8798*6.8815*6.8761
08/05/2011 14:50:00*6.8798*6.8799*6.8799*6.8758
08/05/2011 14:55:00*6.8799*6.8798*6.8799*6.8798
08/05/2011 15:00:00*6.8798*6.8795*6.8841*6.8785
08/05/2011 15:05:00*6.8795*6.8835*6.8871*6.8782
08/05/2011 15:10:00*6.8835*6.8815*6.8863*6.8795
08/05/2011 15:15:00*6.8815*6.8822*6.8865*6.8814
08/05/2011 15:20:00*6.8822*6.8775*6.8858*6.8775
08/05/2011 15:25:00*6.8775*6.8771*6.8775*6.8771
08/05/2011 15:30:00*6.8771*6.8835*6.8835*6.876
08/05/2011 15:35:00*6.8835*6.8835*6.8835*6.8835
08/05/2011 15:40:00*6.8835*6.8858*6.8873*6.8835
08/05/2011 15:45:00*6.8858*6.8768*6.8858*6.8768
08/05/2011 15:50:00*6.8768*6.8792*6.8795*6.8761
08/05/2011 15:55:00*6.8792*6.8828*6.8828*6.879
08/05/2011 16:00:00*6.8828*6.883*6.883*6.8828
