08/03/2011 17:05:00*6.7158*6.7148*6.7158*6.7148
08/03/2011 17:10:00*6.7148*6.7142*6.716*6.7135
08/03/2011 17:15:00*6.7142*6.7139*6.7142*6.7135
08/03/2011 17:20:00*6.7139*6.7139*6.7139*6.7139
08/03/2011 17:25:00*6.7139*6.7166*6.7166*6.7139
08/03/2011 17:30:00*6.7166*6.716*6.7166*6.7157
08/03/2011 17:35:00*6.716*6.7157*6.7166*6.7157
08/03/2011 17:40:00*6.7157*6.7151*6.716*6.7148
08/03/2011 17:45:00*6.7151*6.7151*6.7151*6.7151
08/03/2011 17:50:00*6.7151*6.7135*6.7151*6.7135
08/03/2011 17:55:00*6.7135*6.7149*6.7155*6.7135
08/03/2011 18:00:00*6.7149*6.7152*6.7152*6.7149
08/03/2011 18:05:00*6.7152*6.714*6.7152*6.7133
08/03/2011 18:10:00*6.714*6.714*6.7149*6.714
08/03/2011 18:15:00*6.714*6.7152*6.7152*6.714
08/03/2011 18:20:00*6.7152*6.715*6.7155*6.7144
08/03/2011 18:25:00*6.715*6.7153*6.7159*6.715
08/03/2011 18:30:00*6.7153*6.7162*6.7162*6.7153
08/03/2011 18:35:00*6.7162*6.7162*6.7165*6.7162
08/03/2011 18:40:00*6.7162*6.7153*6.7162*6.7153
08/03/2011 18:45:00*6.7153*6.7156*6.7159*6.7153
08/03/2011 18:50:00*6.7156*6.715*6.7159*6.7147
08/03/2011 18:55:00*6.715*6.7153*6.7153*6.715
08/03/2011 19:00:00*6.7153*6.7171*6.7171*6.7153
08/03/2011 19:05:00*6.7171*6.7163*6.7175*6.7163
08/03/2011 19:10:00*6.7163*6.7178*6.7178*6.7163
08/03/2011 19:15:00*6.7178*6.7172*6.7178*6.7172
08/03/2011 19:20:00*6.7172*6.7175*6.7178*6.7169
08/03/2011 19:25:00*6.7175*6.7178*6.7178*6.7172
08/03/2011 19:30:00*6.7178*6.7181*6.7184*6.7178
08/03/2011 19:35:00*6.7181*6.7184*6.7189*6.7181
08/03/2011 19:40:00*6.7184*6.7166*6.7184*6.7166
08/03/2011 19:45:00*6.7166*6.718*6.718*6.7166
08/03/2011 19:50:00*6.718*6.7191*6.7191*6.7177
08/03/2011 19:55:00*6.7191*6.7184*6.7191*6.7181
08/03/2011 20:00:00*6.7184*6.7202*6.7202*6.7184
08/03/2011 20:05:00*6.7202*6.7204*6.7206*6.7202
08/03/2011 20:10:00*6.7204*6.7204*6.7205*6.7199
08/03/2011 20:15:00*6.7204*6.7207*6.7207*6.7204
08/03/2011 20:20:00*6.7207*6.7198*6.7207*6.7198
08/03/2011 20:25:00*6.7198*6.7207*6.7207*6.7195
08/03/2011 20:30:00*6.7207*6.7208*6.7208*6.7201
08/03/2011 20:35:00*6.7208*6.7202*6.7208*6.7202
08/03/2011 20:40:00*6.7202*6.7204*6.7204*6.7201
08/03/2011 20:45:00*6.7204*6.7204*6.7204*6.7201
08/03/2011 20:50:00*6.7204*6.7204*6.7204*6.7204
08/03/2011 20:55:00*6.7204*6.7201*6.7209*6.7201
08/03/2011 21:00:00*6.7201*6.7188*6.7201*6.7179
08/03/2011 21:05:00*6.7188*6.7345*6.7345*6.7188
08/03/2011 21:10:00*6.7345*6.7425*6.7595*6.697
08/03/2011 21:15:00*6.7425*6.7346*6.7425*6.7339
08/03/2011 21:20:00*6.7346*6.738*6.738*6.7328
08/03/2011 21:25:00*6.738*6.7455*6.7455*6.738
08/03/2011 21:30:00*6.7455*6.745*6.7461*6.745
08/03/2011 21:35:00*6.745*6.7545*6.7545*6.745
08/03/2011 21:40:00*6.7545*6.751*6.7545*6.7485
08/03/2011 21:45:00*6.751*6.7506*6.751*6.7504
08/03/2011 21:50:00*6.7506*6.752*6.753*6.7506
08/03/2011 21:55:00*6.752*6.753*6.753*6.752
08/03/2011 22:00:00*6.753*6.7537*6.754*6.753
08/03/2011 22:05:00*6.7537*6.7545*6.7545*6.753
08/03/2011 22:10:00*6.7545*6.7625*6.763*6.7542
08/03/2011 22:15:00*6.7625*6.761*6.7625*6.761
08/03/2011 22:20:00*6.761*6.7495*6.761*6.7425
08/03/2011 22:25:00*6.7495*6.7672*6.7672*6.7495
08/03/2011 22:30:00*6.7672*6.7675*6.7753*6.7672
08/03/2011 22:35:00*6.7675*6.7708*6.7723*6.7675
08/03/2011 22:40:00*6.7708*6.7719*6.7726*6.7704
08/03/2011 22:45:00*6.7719*6.772*6.772*6.7719
08/03/2011 22:50:00*6.772*6.7751*6.7751*6.7714
08/03/2011 22:55:00*6.7751*6.7751*6.7757*6.7745
08/03/2011 23:00:00*6.7751*6.7764*6.7772*6.7751
08/03/2011 23:05:00*6.7764*6.7758*6.7767*6.7746
08/03/2011 23:10:00*6.7758*6.766*6.7758*6.766
08/03/2011 23:15:00*6.766*6.7675*6.7675*6.766
08/03/2011 23:20:00*6.7675*6.7672*6.7675*6.7672
08/03/2011 23:25:00*6.7672*6.7692*6.7695*6.7672
08/03/2011 23:30:00*6.7692*6.776*6.7769*6.7692
08/03/2011 23:35:00*6.776*6.7783*6.7786*6.7757
08/03/2011 23:40:00*6.7783*6.7783*6.7786*6.7777
08/03/2011 23:45:00*6.7783*6.77*6.7792*6.77
08/03/2011 23:50:00*6.77*6.77*6.77*6.7694
08/03/2011 23:55:00*6.77*6.77*6.77*6.7697
08/04/2011 00:00:00*6.77*6.7725*6.7725*6.77
08/04/2011 00:05:00*6.7725*6.7732*6.7732*6.7718
08/04/2011 00:10:00*6.7732*6.7732*6.7732*6.7729
08/04/2011 00:15:00*6.7732*6.7733*6.7733*6.7726
08/04/2011 00:20:00*6.7733*6.7827*6.783*6.7733
08/04/2011 00:25:00*6.7827*6.7864*6.7864*6.7827
08/04/2011 00:30:00*6.7864*6.7844*6.787*6.7844
08/04/2011 00:35:00*6.7844*6.7866*6.7867*6.7835
08/04/2011 00:40:00*6.7866*6.7825*6.7866*6.7825
08/04/2011 00:45:00*6.7825*6.7854*6.7857*6.7825
08/04/2011 00:50:00*6.7854*6.7873*6.7873*6.7854
08/04/2011 00:55:00*6.7873*6.7873*6.7873*6.7873
08/04/2011 01:00:00*6.7873*6.7864*6.7875*6.7864
08/04/2011 01:05:00*6.7864*6.7862*6.7873*6.7862
08/04/2011 01:10:00*6.7862*6.7831*6.7862*6.7816
08/04/2011 01:15:00*6.7831*6.7734*6.7842*6.7734
08/04/2011 01:20:00*6.7734*6.7832*6.7841*6.7734
08/04/2011 01:25:00*6.7832*6.7836*6.7842*6.7828
08/04/2011 01:30:00*6.7836*6.7871*6.7871*6.7836
08/04/2011 01:35:00*6.7871*6.7851*6.7879*6.7851
08/04/2011 01:40:00*6.7851*6.7807*6.7856*6.775
08/04/2011 01:45:00*6.7807*6.7774*6.7807*6.7774
08/04/2011 01:50:00*6.7774*6.7798*6.7798*6.7774
08/04/2011 01:55:00*6.7798*6.7822*6.7822*6.7792
08/04/2011 02:00:00*6.7822*6.7865*6.7873*6.7822
08/04/2011 02:05:00*6.7865*6.789*6.789*6.785
08/04/2011 02:10:00*6.789*6.7794*6.789*6.7794
08/04/2011 02:15:00*6.7794*6.7745*6.7799*6.7744
08/04/2011 02:20:00*6.7745*6.7656*6.7745*6.7656
08/04/2011 02:25:00*6.7656*6.7654*6.7766*6.7654
08/04/2011 02:30:00*6.7654*6.7598*6.7654*6.7597
08/04/2011 02:35:00*6.7598*6.7627*6.763*6.7598
08/04/2011 02:40:00*6.7627*6.7672*6.7672*6.7627
08/04/2011 02:45:00*6.7672*6.7688*6.77*6.7627
08/04/2011 02:50:00*6.7688*6.764*6.7688*6.764
08/04/2011 02:55:00*6.764*6.7593*6.764*6.7593
08/04/2011 03:00:00*6.7593*6.7601*6.7625*6.7593
08/04/2011 03:05:00*6.7601*6.7659*6.7659*6.7601
08/04/2011 03:10:00*6.7659*6.7657*6.7709*6.7657
08/04/2011 03:15:00*6.7657*6.7743*6.7743*6.7657
08/04/2011 03:20:00*6.7743*6.7751*6.7769*6.7743
08/04/2011 03:25:00*6.7751*6.7765*6.7765*6.7726
08/04/2011 03:30:00*6.7765*6.779*6.7799*6.7765
08/04/2011 03:35:00*6.779*6.7796*6.782*6.7761
08/04/2011 03:40:00*6.7796*6.7858*6.7858*6.7796
08/04/2011 03:45:00*6.7858*6.7835*6.7868*6.7804
08/04/2011 03:50:00*6.7835*6.7876*6.7877*6.7824
08/04/2011 03:55:00*6.7876*6.7909*6.792*6.7867
08/04/2011 04:00:00*6.7909*6.7907*6.7951*6.78291
08/04/2011 04:05:00*6.7907*6.7913*6.7932*6.7903
08/04/2011 04:10:00*6.7913*6.7995*6.8012*6.7913
08/04/2011 04:15:00*6.7995*6.8067*6.8067*6.7993
08/04/2011 04:20:00*6.8067*6.8044*6.8097*6.8044
08/04/2011 04:25:00*6.8044*6.8064*6.812*6.8044
08/04/2011 04:30:00*6.8064*6.8103*6.8103*6.8064
08/04/2011 04:35:00*6.8103*6.7987*6.8121*6.7974
08/04/2011 04:40:00*6.7987*6.7953*6.7987*6.791
08/04/2011 04:45:00*6.7953*6.7918*6.798*6.7915
08/04/2011 04:50:00*6.7918*6.7917*6.7918*6.7833
08/04/2011 04:55:00*6.7917*6.7941*6.7946*6.7914
08/04/2011 05:00:00*6.7941*6.7997*6.8051*6.7938
08/04/2011 05:05:00*6.7997*6.8037*6.8058*6.7984
08/04/2011 05:10:00*6.8037*6.816*6.8184*6.8037
08/04/2011 05:15:00*6.816*6.8281*6.8281*6.816
08/04/2011 05:20:00*6.8281*6.8324*6.8369*6.82669
08/04/2011 05:25:00*6.8324*6.8192*6.8324*6.816
08/04/2011 05:30:00*6.8192*6.8271*6.8292*6.8182
08/04/2011 05:35:00*6.8271*6.832*6.8334*6.8261
08/04/2011 05:40:00*6.832*6.8323*6.8323*6.8289
08/04/2011 05:45:00*6.8323*6.8384*6.8387*6.8319
08/04/2011 05:50:00*6.8384*6.8403*6.8403*6.8336
08/04/2011 05:55:00*6.8403*6.8383*6.8413*6.8377
08/04/2011 06:00:00*6.8383*6.8383*6.8408*6.8383
08/04/2011 06:05:00*6.8383*6.8377*6.8393*6.8366
08/04/2011 06:10:00*6.8377*6.8396*6.8405*6.8373
08/04/2011 06:15:00*6.8396*6.8402*6.842*6.8396
08/04/2011 06:20:00*6.8402*6.8411*6.8414*6.8402
08/04/2011 06:25:00*6.8411*6.8491*6.8491*6.8411
08/04/2011 06:30:00*6.8491*6.8509*6.8539*6.8491
08/04/2011 06:35:00*6.8509*6.85*6.8547*6.8483
08/04/2011 06:40:00*6.85*6.839*6.85*6.839
08/04/2011 06:45:00*6.839*6.8415*6.8435*6.839
08/04/2011 06:50:00*6.8415*6.8384*6.8415*6.8384
08/04/2011 06:55:00*6.8384*6.8332*6.8386*6.8328
08/04/2011 07:00:00*6.8332*6.83823*6.83823*6.8308
08/04/2011 07:05:00*6.83823*6.8373*6.8388*6.8372
08/04/2011 07:10:00*6.8373*6.8426*6.8444*6.8373
08/04/2011 07:15:00*6.8426*6.8449*6.8454*6.8413
08/04/2011 07:20:00*6.8449*6.8419*6.8481*6.84043
08/04/2011 07:25:00*6.8419*6.8363*6.8419*6.8363
08/04/2011 07:30:00*6.8363*6.8414*6.8414*6.8333
08/04/2011 07:35:00*6.8414*6.8427*6.8427*6.8358
08/04/2011 07:40:00*6.8427*6.8362*6.843*6.83457
08/04/2011 07:45:00*6.8362*6.8389*6.8395*6.8362
08/04/2011 07:50:00*6.8389*6.8383*6.8389*6.8348
08/04/2011 07:55:00*6.8383*6.8421*6.8429*6.838
08/04/2011 08:00:00*6.8421*6.8438*6.8457*6.8421
08/04/2011 08:05:00*6.8438*6.8456*6.8456*6.8438
08/04/2011 08:10:00*6.8456*6.852*6.8528*6.8456
08/04/2011 08:15:00*6.852*6.8557*6.8559*6.8517
08/04/2011 08:20:00*6.8557*6.8535*6.8569*6.8515
08/04/2011 08:25:00*6.8535*6.8519*6.8547*6.8509
08/04/2011 08:30:00*6.8519*6.8486*6.8519*6.8481
08/04/2011 08:35:00*6.8486*6.851*6.8534*6.844
08/04/2011 08:40:00*6.851*6.8563*6.8628*6.851
08/04/2011 08:45:00*6.8563*6.8735*6.8735*6.8563
08/04/2011 08:50:00*6.8735*6.8683*6.88049*6.8667
08/04/2011 08:55:00*6.8683*6.8535*6.8683*6.85268
08/04/2011 09:00:00*6.8535*6.8507*6.8648*6.8507
08/04/2011 09:05:00*6.8507*6.8413*6.8511*6.837
08/04/2011 09:10:00*6.8413*6.8478*6.8532*6.84
08/04/2011 09:15:00*6.8478*6.84561*6.8486*6.8437
08/04/2011 09:20:00*6.84561*6.8464*6.8533*6.845
08/04/2011 09:25:00*6.8464*6.8595*6.8595*6.8464
08/04/2011 09:30:00*6.8595*6.8645*6.8645*6.8583
08/04/2011 09:35:00*6.8645*6.8718*6.8774*6.8641
08/04/2011 09:40:00*6.8718*6.8665*6.8727*6.8636
08/04/2011 09:45:00*6.8665*6.8667*6.8695*6.8634
08/04/2011 09:50:00*6.8667*6.8702*6.8706*6.8655
08/04/2011 09:55:00*6.8702*6.8865*6.8865*6.8702
08/04/2011 10:00:00*6.8865*6.8659*6.8865*6.8659
08/04/2011 10:05:00*6.8659*6.869*6.8713*6.8659
08/04/2011 10:10:00*6.869*6.8723*6.8753*6.8685
08/04/2011 10:15:00*6.8723*6.8818*6.8818*6.8723
08/04/2011 10:20:00*6.8818*6.8963*6.8963*6.8818
08/04/2011 10:25:00*6.8963*6.8924*6.9046*6.8802
08/04/2011 10:30:00*6.8924*6.8927*6.894*6.8833
08/04/2011 10:35:00*6.8927*6.8934*6.8967*6.892
08/04/2011 10:40:00*6.8934*6.8902*6.894*6.8871
08/04/2011 10:45:00*6.8902*6.8936*6.8958*6.8899
08/04/2011 10:50:00*6.8936*6.8915*6.9013*6.8911
08/04/2011 10:55:00*6.8915*6.8991*6.8991*6.8915
08/04/2011 11:00:00*6.8991*6.9013*6.9013*6.8862
08/04/2011 11:05:00*6.9013*6.893*6.9013*6.893
08/04/2011 11:10:00*6.893*6.8941*6.8965*6.893
08/04/2011 11:15:00*6.8941*6.8956*6.9011*6.8941
08/04/2011 11:20:00*6.8956*6.891*6.8967*6.89075
08/04/2011 11:25:00*6.891*6.8963*6.8979*6.8895
08/04/2011 11:30:00*6.8963*6.8954*6.8978*6.8932
08/04/2011 11:35:00*6.8954*6.8913*6.8974*6.8913
08/04/2011 11:40:00*6.8913*6.8991*6.8995*6.8902
08/04/2011 11:45:00*6.8991*6.8995*6.9019*6.8976
08/04/2011 11:50:00*6.8995*6.9009*6.9066*6.8954
08/04/2011 11:55:00*6.9009*6.9146*6.9172*6.9009
08/04/2011 12:00:00*6.9146*6.9176*6.9207*6.9146
08/04/2011 12:05:00*6.9176*6.91329*6.9243*6.91329
08/04/2011 12:10:00*6.91329*6.9266*6.9266*6.91329
08/04/2011 12:15:00*6.9266*6.924*6.9277*6.91487
08/04/2011 12:20:00*6.924*6.925*6.926*6.9236
08/04/2011 12:25:00*6.925*6.93969*6.94102*6.925
08/04/2011 12:30:00*6.93969*6.9333*6.9404*6.9323
08/04/2011 12:35:00*6.9333*6.9333*6.937*6.93024
08/04/2011 12:40:00*6.9333*6.9316*6.9333*6.921
08/04/2011 12:45:00*6.9316*6.92743*6.9316*6.9257
08/04/2011 12:50:00*6.92743*6.9181*6.92743*6.91436
08/04/2011 12:55:00*6.9181*6.9178*6.9188*6.9164
08/04/2011 13:00:00*6.9178*6.9159*6.9186*6.9146
08/04/2011 13:05:00*6.9159*6.9205*6.921*6.9159
08/04/2011 13:10:00*6.9205*6.9193*6.921*6.9176
08/04/2011 13:15:00*6.9193*6.92646*6.92646*6.9188
08/04/2011 13:20:00*6.92646*6.9235*6.9289*6.9229
08/04/2011 13:25:00*6.9235*6.9258*6.9284*6.9225
08/04/2011 13:30:00*6.9258*6.927*6.927*6.9128
08/04/2011 13:35:00*6.927*6.9209*6.93*6.9199
08/04/2011 13:40:00*6.9209*6.9292*6.9307*6.92
08/04/2011 13:45:00*6.9292*6.9318*6.9318*6.9267
08/04/2011 13:50:00*6.9318*6.9312*6.9332*6.931
08/04/2011 13:55:00*6.9312*6.9308*6.932*6.9292
08/04/2011 14:00:00*6.9308*6.9303*6.9308*6.9303
08/04/2011 14:05:00*6.9303*6.932*6.932*6.9133
08/04/2011 14:10:00*6.932*6.93*6.932*6.9276
08/04/2011 14:15:00*6.93*6.928*6.93*6.9274
08/04/2011 14:20:00*6.928*6.9287*6.9287*6.9266
08/04/2011 14:25:00*6.9287*6.927*6.9297*6.927
08/04/2011 14:30:00*6.927*6.93*6.93*6.927
08/04/2011 14:35:00*6.93*6.9124*6.9305*6.9124
08/04/2011 14:40:00*6.9124*6.9158*6.9293*6.8891
08/04/2011 14:45:00*6.9158*6.921*6.9222*6.9158
08/04/2011 14:50:00*6.921*6.9207*6.9223*6.9204
08/04/2011 14:55:00*6.9207*6.8959*6.9239*6.8959
08/04/2011 15:00:00*6.8959*6.9233*6.9233*6.8959
08/04/2011 15:05:00*6.9233*6.922*6.924*6.922
08/04/2011 15:10:00*6.922*6.9115*6.922*6.9115
08/04/2011 15:15:00*6.9115*6.9211*6.9212*6.9115
08/04/2011 15:20:00*6.9211*6.9231*6.9234*6.9211
08/04/2011 15:25:00*6.9231*6.9243*6.9246*6.9231
08/04/2011 15:30:00*6.9243*6.927*6.927*6.9224
08/04/2011 15:35:00*6.927*6.9278*6.929*6.926
08/04/2011 15:40:00*6.9278*6.9299*6.9303*6.9278
08/04/2011 15:45:00*6.9299*6.9356*6.9356*6.9294
08/04/2011 15:50:00*6.9356*6.9339*6.9361*6.932
08/04/2011 15:55:00*6.9339*6.938*6.9389*6.9336
08/04/2011 16:00:00*6.938*6.9399*6.9411*6.9375
08/04/2011 16:05:00*6.9399*6.9393*6.9413*6.9393
08/04/2011 16:10:00*6.9393*6.9397*6.9399*6.9365
08/04/2011 16:15:00*6.9397*6.9413*6.943*6.9397
08/04/2011 16:20:00*6.9413*6.9415*6.9419*6.9407
08/04/2011 16:25:00*6.9415*6.9408*6.9415*6.9399
08/04/2011 16:30:00*6.9408*6.9388*6.9408*6.9374
08/04/2011 16:35:00*6.9388*6.9365*6.9388*6.9365
08/04/2011 16:40:00*6.9365*6.9322*6.9365*6.9286
08/04/2011 16:45:00*6.9322*6.93*6.9322*6.93
08/04/2011 16:50:00*6.93*6.9333*6.9333*6.93
08/04/2011 16:55:00*6.9333*6.9314*6.9333*6.9311
08/04/2011 17:00:00*6.9314*6.9316*6.9324*6.9314
