08/02/2011 17:05:00*6.7793*6.7802*6.7811*6.7772
08/02/2011 17:10:00*6.7802*6.7809*6.7818*6.779
08/02/2011 17:15:00*6.7809*6.7809*6.7817*6.7772
08/02/2011 17:20:00*6.7809*6.7803*6.7811*6.779
08/02/2011 17:25:00*6.7803*6.7797*6.7812*6.7797
08/02/2011 17:30:00*6.7797*6.7793*6.7812*6.767
08/02/2011 17:35:00*6.7793*6.7787*6.7799*6.7665
08/02/2011 17:40:00*6.7787*6.7775*6.7787*6.7772
08/02/2011 17:45:00*6.7775*6.7765*6.7775*6.7672
08/02/2011 17:50:00*6.7765*6.7787*6.7787*6.775
08/02/2011 17:55:00*6.7787*6.7777*6.7787*6.7632
08/02/2011 18:00:00*6.7777*6.7575*6.7777*6.7575
08/02/2011 18:05:00*6.7575*6.7779*6.7785*6.7575
08/02/2011 18:10:00*6.7779*6.7782*6.7785*6.7779
08/02/2011 18:15:00*6.7782*6.7788*6.7794*6.7782
08/02/2011 18:20:00*6.7788*6.7785*6.7788*6.7782
08/02/2011 18:25:00*6.7785*6.7785*6.7785*6.7785
08/02/2011 18:30:00*6.7785*6.7791*6.7791*6.7785
08/02/2011 18:35:00*6.7791*6.7794*6.7797*6.7779
08/02/2011 18:40:00*6.7794*6.7812*6.7812*6.7785
08/02/2011 18:45:00*6.7812*6.7797*6.7818*6.7797
08/02/2011 18:50:00*6.7797*6.7803*6.7803*6.7794
08/02/2011 18:55:00*6.7803*6.7809*6.7815*6.78
08/02/2011 19:00:00*6.7809*6.7786*6.7809*6.7785
08/02/2011 19:05:00*6.7786*6.7798*6.7801*6.7786
08/02/2011 19:10:00*6.7798*6.7795*6.7801*6.7792
08/02/2011 19:15:00*6.7795*6.778*6.7795*6.778
08/02/2011 19:20:00*6.778*6.7798*6.7804*6.778
08/02/2011 19:25:00*6.7798*6.7805*6.7811*6.7789
08/02/2011 19:30:00*6.7805*6.7805*6.7808*6.7793
08/02/2011 19:35:00*6.7805*6.7802*6.7817*6.7796
08/02/2011 19:40:00*6.7802*6.7808*6.7814*6.7796
08/02/2011 19:45:00*6.7808*6.7808*6.7814*6.7805
08/02/2011 19:50:00*6.7808*6.7818*6.782*6.7808
08/02/2011 19:55:00*6.7818*6.7839*6.7854*6.7818
08/02/2011 20:00:00*6.7839*6.7839*6.7839*6.7839
08/02/2011 20:05:00*6.7839*6.7833*6.7839*6.7827
08/02/2011 20:10:00*6.7833*6.7854*6.7857*6.7833
08/02/2011 20:15:00*6.7854*6.7857*6.7863*6.7854
08/02/2011 20:20:00*6.7857*6.7851*6.7857*6.7848
08/02/2011 20:25:00*6.7851*6.7846*6.7852*6.776
08/02/2011 20:30:00*6.7846*6.7837*6.7846*6.7834
08/02/2011 20:35:00*6.7837*6.7819*6.7843*6.7819
08/02/2011 20:40:00*6.7819*6.7792*6.7819*6.7786
08/02/2011 20:45:00*6.7792*6.7795*6.7801*6.7789
08/02/2011 20:50:00*6.7795*6.7786*6.7795*6.7777
08/02/2011 20:55:00*6.7786*6.7795*6.7795*6.778
08/02/2011 21:00:00*6.7795*6.7794*6.7801*6.7786
08/02/2011 21:05:00*6.7794*6.7799*6.78*6.7788
08/02/2011 21:10:00*6.7799*6.7806*6.7806*6.7793
08/02/2011 21:15:00*6.7806*6.7815*6.7821*6.7806
08/02/2011 21:20:00*6.7815*6.7818*6.7824*6.7809
08/02/2011 21:25:00*6.7818*6.7806*6.7818*6.7806
08/02/2011 21:30:00*6.7806*6.7822*6.7824*6.7806
08/02/2011 21:35:00*6.7822*6.7824*6.7837*6.7819
08/02/2011 21:40:00*6.7824*6.7836*6.7842*6.7821
08/02/2011 21:45:00*6.7836*6.7853*6.7853*6.7836
08/02/2011 21:50:00*6.7853*6.7845*6.7853*6.7842
08/02/2011 21:55:00*6.7845*6.7799*6.785*6.7799
08/02/2011 22:00:00*6.7799*6.7805*6.7817*6.7799
08/02/2011 22:05:00*6.7805*6.7802*6.7814*6.7802
08/02/2011 22:10:00*6.7802*6.7796*6.7805*6.7796
08/02/2011 22:15:00*6.7796*6.7783*6.7799*6.7783
08/02/2011 22:20:00*6.7783*6.7783*6.7783*6.778
08/02/2011 22:25:00*6.7783*6.7786*6.7789*6.778
08/02/2011 22:30:00*6.7786*6.7784*6.7786*6.7781
08/02/2011 22:35:00*6.7784*6.7787*6.7787*6.7784
08/02/2011 22:40:00*6.7787*6.7775*6.7787*6.7775
08/02/2011 22:45:00*6.7775*6.7784*6.7784*6.7772
08/02/2011 22:50:00*6.7784*6.7804*6.7807*6.7781
08/02/2011 22:55:00*6.7804*6.7804*6.7807*6.7781
08/02/2011 23:00:00*6.7804*6.781*6.7816*6.7804
08/02/2011 23:05:00*6.781*6.7811*6.7814*6.7807
08/02/2011 23:10:00*6.7811*6.7779*6.7811*6.7779
08/02/2011 23:15:00*6.7779*6.7795*6.7815*6.7779
08/02/2011 23:20:00*6.7795*6.7801*6.7801*6.7795
08/02/2011 23:25:00*6.7801*6.7781*6.7801*6.7779
08/02/2011 23:30:00*6.7781*6.7737*6.7781*6.7701
08/02/2011 23:35:00*6.7737*6.7689*6.7737*6.7686
08/02/2011 23:40:00*6.7689*6.7701*6.7701*6.7689
08/02/2011 23:45:00*6.7701*6.768*6.7701*6.768
08/02/2011 23:50:00*6.768*6.768*6.7686*6.768
08/02/2011 23:55:00*6.768*6.768*6.7689*6.768
08/03/2011 00:00:00*6.768*6.768*6.768*6.768
08/03/2011 00:05:00*6.768*6.768*6.7689*6.768
08/03/2011 00:10:00*6.768*6.7764*6.7764*6.7621
08/03/2011 00:15:00*6.7764*6.7764*6.7764*6.7764
08/03/2011 00:20:00*6.7764*6.7764*6.7764*6.7764
08/03/2011 00:25:00*6.7764*6.7764*6.7764*6.7764
08/03/2011 00:30:00*6.7764*6.7752*6.7764*6.7749
08/03/2011 00:35:00*6.7752*6.7749*6.7752*6.7749
08/03/2011 00:40:00*6.7749*6.7583*6.7749*6.7583
08/03/2011 00:45:00*6.7583*6.7577*6.7595*6.7577
08/03/2011 00:50:00*6.7577*6.7605*6.7605*6.7577
08/03/2011 00:55:00*6.7605*6.7605*6.7605*6.76
08/03/2011 01:00:00*6.7605*6.7625*6.7625*6.7605
08/03/2011 01:05:00*6.7625*6.7633*6.7633*6.7625
08/03/2011 01:10:00*6.7633*6.7645*6.7733*6.7633
08/03/2011 01:15:00*6.7645*6.7651*6.7651*6.7642
08/03/2011 01:20:00*6.7651*6.7663*6.7664*6.7645
08/03/2011 01:25:00*6.7663*6.7653*6.7663*6.7644
08/03/2011 01:30:00*6.7653*6.7701*6.7759*6.7653
08/03/2011 01:35:00*6.7701*6.7749*6.7758*6.7685
08/03/2011 01:40:00*6.7749*6.7742*6.7757*6.7742
08/03/2011 01:45:00*6.7742*6.7745*6.7745*6.7736
08/03/2011 01:50:00*6.7745*6.7796*6.7799*6.7745
08/03/2011 01:55:00*6.7796*6.7797*6.7822*6.7763
08/03/2011 02:00:00*6.7797*6.7802*6.7805*6.7792
08/03/2011 02:05:00*6.7802*6.7703*6.7833*6.7703
08/03/2011 02:10:00*6.7703*6.7982*6.7982*6.7697
08/03/2011 02:15:00*6.7982*6.7998*6.802*6.7965
08/03/2011 02:20:00*6.7998*6.8014*6.8014*6.7972
08/03/2011 02:25:00*6.8014*6.818*6.8198*6.8006
08/03/2011 02:30:00*6.818*6.8158*6.8235*6.814
08/03/2011 02:35:00*6.8158*6.8303*6.8334*6.8141
08/03/2011 02:40:00*6.8303*6.8231*6.8303*6.7647
08/03/2011 02:45:00*6.8231*6.8348*6.8378*6.8231
08/03/2011 02:50:00*6.8348*6.8357*6.8403*6.8332
08/03/2011 02:55:00*6.8357*6.8369*6.8388*6.8344
08/03/2011 03:00:00*6.8369*6.8053*6.8375*6.80344
08/03/2011 03:05:00*6.8053*6.8276*6.8285*6.7879
08/03/2011 03:10:00*6.8276*6.8153*6.8276*6.8093
08/03/2011 03:15:00*6.8153*6.8193*6.821*6.8112
08/03/2011 03:20:00*6.8193*6.8208*6.8223*6.81212
08/03/2011 03:25:00*6.8208*6.8137*6.8208*6.81196
08/03/2011 03:30:00*6.8137*6.7994*6.816*6.7985
08/03/2011 03:35:00*6.7994*6.7952*6.8006*6.7952
08/03/2011 03:40:00*6.7952*6.7893*6.7953*6.7866
08/03/2011 03:45:00*6.7893*6.7915*6.7942*6.7879
08/03/2011 03:50:00*6.7915*6.8048*6.8048*6.789
08/03/2011 03:55:00*6.8048*6.802*6.8049*6.7916
08/03/2011 04:00:00*6.802*6.8055*6.8055*6.8009
08/03/2011 04:05:00*6.8055*6.7965*6.8057*6.7965
08/03/2011 04:10:00*6.7965*6.78923*6.7967*6.78897
08/03/2011 04:15:00*6.78923*6.7862*6.7905*6.7814
08/03/2011 04:20:00*6.7862*6.7881*6.79*6.7853
08/03/2011 04:25:00*6.7881*6.7829*6.7881*6.7829
08/03/2011 04:30:00*6.7829*6.7791*6.7838*6.779
08/03/2011 04:35:00*6.7791*6.7866*6.7866*6.7774
08/03/2011 04:40:00*6.7866*6.7783*6.7866*6.7777
08/03/2011 04:45:00*6.7783*6.7825*6.7833*6.7783
08/03/2011 04:50:00*6.7825*6.7899*6.7908*6.7825
08/03/2011 04:55:00*6.7899*6.788*6.7918*6.7875
08/03/2011 05:00:00*6.788*6.7937*6.797*6.7868
08/03/2011 05:05:00*6.7937*6.7819*6.7937*6.781
08/03/2011 05:10:00*6.7819*6.7822*6.7826*6.7801
08/03/2011 05:15:00*6.7822*6.7842*6.7844*6.7773
08/03/2011 05:20:00*6.7842*6.7814*6.7845*6.7798
08/03/2011 05:25:00*6.7814*6.7768*6.7836*6.7768
08/03/2011 05:30:00*6.7768*6.7767*6.778*6.7734
08/03/2011 05:35:00*6.7767*6.771*6.7767*6.771
08/03/2011 05:40:00*6.771*6.7763*6.7779*6.771
08/03/2011 05:45:00*6.7763*6.7775*6.7778*6.7763
08/03/2011 05:50:00*6.7775*6.7821*6.784*6.7775
08/03/2011 05:55:00*6.7821*6.785*6.785*6.781
08/03/2011 06:00:00*6.785*6.7865*6.7868*6.7844
08/03/2011 06:05:00*6.7865*6.794*6.794*6.7865
08/03/2011 06:10:00*6.794*6.7954*6.807*6.794
08/03/2011 06:15:00*6.7954*6.78106*6.7954*6.7802
08/03/2011 06:20:00*6.78106*6.7885*6.7885*6.7794
08/03/2011 06:25:00*6.7885*6.7882*6.795*6.7865
08/03/2011 06:30:00*6.7882*6.787*6.7888*6.787
08/03/2011 06:35:00*6.787*6.776*6.7875*6.776
08/03/2011 06:40:00*6.776*6.7746*6.7769*6.7745
08/03/2011 06:45:00*6.7746*6.7719*6.7754*6.7698
08/03/2011 06:50:00*6.7719*6.7662*6.7719*6.7662
08/03/2011 06:55:00*6.7662*6.7676*6.7685*6.7659
08/03/2011 07:00:00*6.7676*6.7685*6.7688*6.7675
08/03/2011 07:05:00*6.7685*6.769*6.7702*6.7684
08/03/2011 07:10:00*6.769*6.7625*6.7692*6.7606
08/03/2011 07:15:00*6.7625*6.7643*6.7643*6.7622
08/03/2011 07:20:00*6.7643*6.7554*6.7643*6.7516
08/03/2011 07:25:00*6.7554*6.76*6.7605*6.7554
08/03/2011 07:30:00*6.76*6.765*6.765*6.75519
08/03/2011 07:35:00*6.765*6.769*6.769*6.765
08/03/2011 07:40:00*6.769*6.7676*6.7719*6.7673
08/03/2011 07:45:00*6.7676*6.7686*6.769*6.7675
08/03/2011 07:50:00*6.7686*6.7569*6.7686*6.7569
08/03/2011 07:55:00*6.7569*6.7577*6.7601*6.7569
08/03/2011 08:00:00*6.7577*6.7535*6.758*6.7535
08/03/2011 08:05:00*6.7535*6.7549*6.7549*6.74975
08/03/2011 08:10:00*6.7549*6.7539*6.756*6.752
08/03/2011 08:15:00*6.7539*6.7571*6.7587*6.7529
08/03/2011 08:20:00*6.7571*6.7474*6.7571*6.7452
08/03/2011 08:25:00*6.7474*6.7533*6.7556*6.7472
08/03/2011 08:30:00*6.7533*6.7428*6.7533*6.7398
08/03/2011 08:35:00*6.7428*6.7442*6.7487*6.7428
08/03/2011 08:40:00*6.7442*6.7386*6.7442*6.7375
08/03/2011 08:45:00*6.7386*6.7393*6.7416*6.7347
08/03/2011 08:50:00*6.7393*6.7432*6.7438*6.7393
08/03/2011 08:55:00*6.7432*6.7371*6.7432*6.7369
08/03/2011 09:00:00*6.7371*6.7379*6.7397*6.7358
08/03/2011 09:05:00*6.7379*6.7412*6.7414*6.7371
08/03/2011 09:10:00*6.7412*6.7447*6.7462*6.7412
08/03/2011 09:15:00*6.7447*6.7453*6.7466*6.7433
08/03/2011 09:20:00*6.7453*6.7379*6.7453*6.7361
08/03/2011 09:25:00*6.7379*6.7471*6.7484*6.7378
08/03/2011 09:30:00*6.7471*6.7449*6.7503*6.7441
08/03/2011 09:35:00*6.7449*6.7475*6.7484*6.7449
08/03/2011 09:40:00*6.7475*6.7493*6.7532*6.7463
08/03/2011 09:45:00*6.7493*6.7537*6.7558*6.7472
08/03/2011 09:50:00*6.7537*6.7523*6.7555*6.7515
08/03/2011 09:55:00*6.7523*6.7493*6.7525*6.7489
08/03/2011 10:00:00*6.7493*6.7455*6.7494*6.7455
08/03/2011 10:05:00*6.7455*6.7476*6.7518*6.7455
08/03/2011 10:10:00*6.7476*6.7491*6.7531*6.7471
08/03/2011 10:15:00*6.7491*6.7537*6.7548*6.749
08/03/2011 10:20:00*6.7537*6.759*6.7602*6.7518
08/03/2011 10:25:00*6.759*6.7646*6.7668*6.7573
08/03/2011 10:30:00*6.7646*6.7634*6.7651*6.7622
08/03/2011 10:35:00*6.7634*6.7704*6.7726*6.762
08/03/2011 10:40:00*6.7704*6.7733*6.7753*6.766
08/03/2011 10:45:00*6.7733*6.7782*6.7817*6.7733
08/03/2011 10:50:00*6.7782*6.7795*6.7844*6.7782
08/03/2011 10:55:00*6.7795*6.7738*6.7818*6.7738
08/03/2011 11:00:00*6.7738*6.7702*6.775*6.7684
08/03/2011 11:05:00*6.7702*6.7649*6.7703*6.7612
08/03/2011 11:10:00*6.7649*6.7655*6.7698*6.7648
08/03/2011 11:15:00*6.7655*6.7618*6.7674*6.7612
08/03/2011 11:20:00*6.7618*6.7453*6.763*6.7421
08/03/2011 11:25:00*6.7453*6.7509*6.7511*6.745
08/03/2011 11:30:00*6.7509*6.7497*6.7564*6.749
08/03/2011 11:35:00*6.7497*6.7478*6.7497*6.7472
08/03/2011 11:40:00*6.7478*6.7432*6.7492*6.741
08/03/2011 11:45:00*6.7432*6.7488*6.75092*6.7432
08/03/2011 11:50:00*6.7488*6.7515*6.7528*6.74304
08/03/2011 11:55:00*6.7515*6.7403*6.7515*6.7403
08/03/2011 12:00:00*6.7403*6.7398*6.7406*6.7398
08/03/2011 12:05:00*6.7398*6.74148*6.7504*6.7384
08/03/2011 12:10:00*6.74148*6.7411*6.74658*6.7411
08/03/2011 12:15:00*6.7411*6.7452*6.7505*6.7411
08/03/2011 12:20:00*6.7452*6.74899*6.74899*6.74137
08/03/2011 12:25:00*6.74899*6.75143*6.75316*6.74899
08/03/2011 12:30:00*6.75143*6.7503*6.754*6.74804
08/03/2011 12:35:00*6.7503*6.75*6.7513*6.74897
08/03/2011 12:40:00*6.75*6.7481*6.75*6.7452
08/03/2011 12:45:00*6.7481*6.7422*6.7482*6.7418
08/03/2011 12:50:00*6.7422*6.7419*6.7436*6.7415
08/03/2011 12:55:00*6.7419*6.744*6.7456*6.7386
08/03/2011 13:00:00*6.744*6.74143*6.7472*6.73972
08/03/2011 13:05:00*6.74143*6.7449*6.7462*6.7391
08/03/2011 13:10:00*6.7449*6.7417*6.74595*6.74155
08/03/2011 13:15:00*6.7417*6.74155*6.742*6.74155
08/03/2011 13:20:00*6.74155*6.7359*6.74203*6.7359
08/03/2011 13:25:00*6.7359*6.73627*6.74204*6.7355
08/03/2011 13:30:00*6.73627*6.7365*6.7385*6.73627
08/03/2011 13:35:00*6.7365*6.7355*6.7365*6.7355
08/03/2011 13:40:00*6.7355*6.72498*6.736*6.72498
08/03/2011 13:45:00*6.72498*6.7245*6.73143*6.724
08/03/2011 13:50:00*6.7245*6.7249*6.72716*6.72344
08/03/2011 13:55:00*6.7249*6.724*6.7276*6.7238
08/03/2011 14:00:00*6.724*6.724*6.7244*6.7201
08/03/2011 14:05:00*6.724*6.72406*6.7263*6.724
08/03/2011 14:10:00*6.72406*6.7293*6.7293*6.7226
08/03/2011 14:15:00*6.7293*6.7272*6.7307*6.7272
08/03/2011 14:20:00*6.7272*6.73175*6.733*6.7272
08/03/2011 14:25:00*6.73175*6.7332*6.7338*6.73175
08/03/2011 14:30:00*6.7332*6.7354*6.7374*6.7326
08/03/2011 14:35:00*6.7354*6.7372*6.738*6.7348
08/03/2011 14:40:00*6.7372*6.73621*6.7373*6.7258
08/03/2011 14:45:00*6.73621*6.73616*6.73621*6.73611
08/03/2011 14:50:00*6.73616*6.72862*6.73616*6.72773
08/03/2011 14:55:00*6.72862*6.72862*6.73596*6.72862
08/03/2011 15:00:00*6.72862*6.72862*6.72871*6.7286
08/03/2011 15:05:00*6.72862*6.732*6.732*6.72785
08/03/2011 15:10:00*6.732*6.73248*6.73275*6.72631
08/03/2011 15:15:00*6.73248*6.7308*6.73284*6.73
08/03/2011 15:20:00*6.7308*6.726*6.7308*6.72568
08/03/2011 15:25:00*6.726*6.7253*6.726*6.7215
08/03/2011 15:30:00*6.7253*6.7253*6.728*6.7244
08/03/2011 15:35:00*6.7253*6.7223*6.7275*6.7223
08/03/2011 15:40:00*6.7223*6.7273*6.7273*6.7223
08/03/2011 15:45:00*6.7273*6.7245*6.7273*6.7223
08/03/2011 15:50:00*6.7245*6.732*6.7356*6.723
08/03/2011 15:55:00*6.732*6.7342*6.7342*6.7294
08/03/2011 16:00:00*6.7342*6.7298*6.7344*6.7294
08/03/2011 16:05:00*6.7298*6.734*6.7342*6.7298
08/03/2011 16:10:00*6.734*6.7235*6.734*6.7235
08/03/2011 16:15:00*6.7235*6.724*6.7294*6.7235
08/03/2011 16:20:00*6.724*6.7247*6.725*6.724
08/03/2011 16:25:00*6.7247*6.7241*6.7256*6.724
08/03/2011 16:30:00*6.7241*6.724*6.7253*6.724
08/03/2011 16:35:00*6.724*6.7241*6.7241*6.724
08/03/2011 16:40:00*6.7241*6.7204*6.7247*6.7201
08/03/2011 16:45:00*6.7204*6.72*6.7204*6.72
08/03/2011 16:50:00*6.72*6.7208*6.7225*6.72
08/03/2011 16:55:00*6.7208*6.7202*6.7211*6.7202
08/03/2011 17:00:00*6.7202*6.7158*6.7208*6.7158
