08/01/2011 17:05:00*6.724*6.7257*6.7268*6.7215
08/01/2011 17:10:00*6.7257*6.7241*6.726*6.7233
08/01/2011 17:15:00*6.7241*6.7228*6.7241*6.7221
08/01/2011 17:20:00*6.7228*6.7224*6.7242*6.7221
08/01/2011 17:25:00*6.7224*6.7218*6.7229*6.7212
08/01/2011 17:30:00*6.7218*6.7212*6.7221*6.7212
08/01/2011 17:35:00*6.7212*6.7215*6.7221*6.7212
08/01/2011 17:40:00*6.7215*6.7221*6.7239*6.7215
08/01/2011 17:45:00*6.7221*6.7215*6.7221*6.7206
08/01/2011 17:50:00*6.7215*6.723*6.723*6.7212
08/01/2011 17:55:00*6.723*6.7225*6.723*6.7216
08/01/2011 18:00:00*6.7225*6.724*6.724*6.7216
08/01/2011 18:05:00*6.724*6.7222*6.724*6.7219
08/01/2011 18:10:00*6.7222*6.7219*6.7222*6.7207
08/01/2011 18:15:00*6.7219*6.7225*6.7228*6.7219
08/01/2011 18:20:00*6.7225*6.722*6.7231*6.722
08/01/2011 18:25:00*6.722*6.7219*6.7223*6.7213
08/01/2011 18:30:00*6.7219*6.7222*6.7222*6.7219
08/01/2011 18:35:00*6.7222*6.7216*6.7228*6.7216
08/01/2011 18:40:00*6.7216*6.7216*6.7228*6.7216
08/01/2011 18:45:00*6.7216*6.7219*6.7225*6.7216
08/01/2011 18:50:00*6.7219*6.7222*6.7222*6.7216
08/01/2011 18:55:00*6.7222*6.7225*6.7231*6.721
08/01/2011 19:00:00*6.7225*6.7219*6.7225*6.721
08/01/2011 19:05:00*6.7219*6.7219*6.7228*6.72
08/01/2011 19:10:00*6.7219*6.7219*6.7237*6.7213
08/01/2011 19:15:00*6.7219*6.7186*6.7225*6.7183
08/01/2011 19:20:00*6.7186*6.7189*6.7258*6.7186
08/01/2011 19:25:00*6.7189*6.7192*6.7195*6.7186
08/01/2011 19:30:00*6.7192*6.718*6.7192*6.7177
08/01/2011 19:35:00*6.718*6.718*6.718*6.7177
08/01/2011 19:40:00*6.718*6.718*6.7186*6.7177
08/01/2011 19:45:00*6.718*6.7177*6.718*6.7177
08/01/2011 19:50:00*6.7177*6.7203*6.7206*6.7177
08/01/2011 19:55:00*6.7203*6.7199*6.7208*6.7199
08/01/2011 20:00:00*6.7199*6.7205*6.7208*6.7199
08/01/2011 20:05:00*6.7205*6.7214*6.7214*6.7205
08/01/2011 20:10:00*6.7214*6.7223*6.7226*6.7205
08/01/2011 20:15:00*6.7223*6.7211*6.7226*6.7211
08/01/2011 20:20:00*6.7211*6.7205*6.7211*6.7205
08/01/2011 20:25:00*6.7205*6.7208*6.7214*6.7205
08/01/2011 20:30:00*6.7208*6.7208*6.7208*6.7199
08/01/2011 20:35:00*6.7208*6.7211*6.722*6.7208
08/01/2011 20:40:00*6.7211*6.7202*6.7214*6.7202
08/01/2011 20:45:00*6.7202*6.7207*6.7207*6.7202
08/01/2011 20:50:00*6.7207*6.7207*6.7207*6.7198
08/01/2011 20:55:00*6.7207*6.7204*6.7207*6.7198
08/01/2011 21:00:00*6.7204*6.7204*6.7211*6.7203
08/01/2011 21:05:00*6.7204*6.7213*6.7213*6.7204
08/01/2011 21:10:00*6.7213*6.7209*6.7228*6.7209
08/01/2011 21:15:00*6.7209*6.7197*6.7209*6.7197
08/01/2011 21:20:00*6.7197*6.7206*6.7209*6.7197
08/01/2011 21:25:00*6.7206*6.7212*6.7221*6.7203
08/01/2011 21:30:00*6.7212*6.7212*6.7218*6.7212
08/01/2011 21:35:00*6.7212*6.7207*6.7225*6.7206
08/01/2011 21:40:00*6.7207*6.7219*6.7219*6.7199
08/01/2011 21:45:00*6.7219*6.722*6.7227*6.7209
08/01/2011 21:50:00*6.722*6.7216*6.7222*6.7209
08/01/2011 21:55:00*6.7216*6.7222*6.723*6.7215
08/01/2011 22:00:00*6.7222*6.7216*6.7236*6.7214
08/01/2011 22:05:00*6.7216*6.7219*6.7219*6.7213
08/01/2011 22:10:00*6.7219*6.7207*6.7222*6.7207
08/01/2011 22:15:00*6.7207*6.7216*6.7216*6.7207
08/01/2011 22:20:00*6.7216*6.7216*6.7219*6.721
08/01/2011 22:25:00*6.7216*6.7222*6.7222*6.7213
08/01/2011 22:30:00*6.7222*6.7222*6.7231*6.7222
08/01/2011 22:35:00*6.7222*6.7228*6.7228*6.7222
08/01/2011 22:40:00*6.7228*6.7224*6.7228*6.7221
08/01/2011 22:45:00*6.7224*6.7216*6.7224*6.7216
08/01/2011 22:50:00*6.7216*6.7215*6.7225*6.7215
08/01/2011 22:55:00*6.7215*6.7215*6.7215*6.7215
08/01/2011 23:00:00*6.7215*6.7215*6.7215*6.7215
08/01/2011 23:05:00*6.7215*6.7226*6.7226*6.7215
08/01/2011 23:10:00*6.7226*6.7233*6.7265*6.7226
08/01/2011 23:15:00*6.7233*6.723*6.7233*6.7227
08/01/2011 23:20:00*6.723*6.723*6.7233*6.7227
08/01/2011 23:25:00*6.723*6.724*6.724*6.7227
08/01/2011 23:30:00*6.724*6.7237*6.724*6.7237
08/01/2011 23:35:00*6.7237*6.722*6.7237*6.7207
08/01/2011 23:40:00*6.722*6.7238*6.7238*6.7217
08/01/2011 23:45:00*6.7238*6.7251*6.7251*6.7229
08/01/2011 23:50:00*6.7251*6.7251*6.7251*6.7249
08/01/2011 23:55:00*6.7251*6.7251*6.7251*6.7251
08/02/2011 00:00:00*6.7251*6.7251*6.7251*6.7246
08/02/2011 00:05:00*6.7251*6.724*6.7251*6.724
08/02/2011 00:10:00*6.724*6.724*6.7243*6.7237
08/02/2011 00:15:00*6.724*6.7234*6.724*6.7234
08/02/2011 00:20:00*6.7234*6.7225*6.7234*6.7225
08/02/2011 00:25:00*6.7225*6.7237*6.7237*6.7225
08/02/2011 00:30:00*6.7237*6.723*6.7237*6.7228
08/02/2011 00:35:00*6.723*6.7243*6.7252*6.723
08/02/2011 00:40:00*6.7243*6.7243*6.7243*6.7243
08/02/2011 00:45:00*6.7243*6.7251*6.7251*6.7242
08/02/2011 00:50:00*6.7251*6.7235*6.7255*6.7226
08/02/2011 00:55:00*6.7235*6.7233*6.7239*6.7229
08/02/2011 01:00:00*6.7233*6.7228*6.7233*6.7222
08/02/2011 01:05:00*6.7228*6.7234*6.7234*6.7222
08/02/2011 01:10:00*6.7234*6.7293*6.7294*6.7217
08/02/2011 01:15:00*6.7293*6.7331*6.7331*6.729
08/02/2011 01:20:00*6.7331*6.7366*6.7366*6.7331
08/02/2011 01:25:00*6.7366*6.736*6.7366*6.736
08/02/2011 01:30:00*6.736*6.737*6.737*6.7342
08/02/2011 01:35:00*6.737*6.7376*6.7382*6.7367
08/02/2011 01:40:00*6.7376*6.7328*6.7376*6.7244
08/02/2011 01:45:00*6.7328*6.7315*6.733*6.7315
08/02/2011 01:50:00*6.7315*6.7251*6.7315*6.7223
08/02/2011 01:55:00*6.7251*6.73*6.7301*6.7251
08/02/2011 02:00:00*6.73*6.727*6.73*6.727
08/02/2011 02:05:00*6.727*6.7275*6.7275*6.7261
08/02/2011 02:10:00*6.7275*6.728*6.7283*6.7255
08/02/2011 02:15:00*6.728*6.7315*6.732*6.728
08/02/2011 02:20:00*6.7315*6.7344*6.7353*6.7273
08/02/2011 02:25:00*6.7344*6.7319*6.7344*6.7315
08/02/2011 02:30:00*6.7319*6.7242*6.7319*6.7225
08/02/2011 02:35:00*6.7242*6.7253*6.726*6.7235
08/02/2011 02:40:00*6.7253*6.7272*6.73*6.7246
08/02/2011 02:45:00*6.7272*6.7336*6.7339*6.7269
08/02/2011 02:50:00*6.7336*6.7369*6.7379*6.7336
08/02/2011 02:55:00*6.7369*6.7337*6.737*6.7313
08/02/2011 03:00:00*6.7337*6.7481*6.7481*6.7337
08/02/2011 03:05:00*6.7481*6.7461*6.7541*6.7461
08/02/2011 03:10:00*6.7461*6.7425*6.7485*6.7388
08/02/2011 03:15:00*6.7425*6.7466*6.747*6.739
08/02/2011 03:20:00*6.7466*6.7439*6.7466*6.7372
08/02/2011 03:25:00*6.7439*6.7423*6.7442*6.7402
08/02/2011 03:30:00*6.7423*6.7448*6.7459*6.7423
08/02/2011 03:35:00*6.7448*6.7415*6.7455*6.7409
08/02/2011 03:40:00*6.7415*6.733*6.7416*6.7266
08/02/2011 03:45:00*6.733*6.7316*6.733*6.7296
08/02/2011 03:50:00*6.7316*6.7321*6.7354*6.731
08/02/2011 03:55:00*6.7321*6.7321*6.7344*6.7305
08/02/2011 04:00:00*6.7321*6.7334*6.7337*6.7271
08/02/2011 04:05:00*6.7334*6.7265*6.7362*6.7265
08/02/2011 04:10:00*6.7265*6.7193*6.7265*6.71893
08/02/2011 04:15:00*6.7193*6.7203*6.7206*6.717
08/02/2011 04:20:00*6.7203*6.7234*6.7268*6.7203
08/02/2011 04:25:00*6.7234*6.7273*6.7295*6.723
08/02/2011 04:30:00*6.7273*6.7213*6.7273*6.7213
08/02/2011 04:35:00*6.7213*6.7238*6.7241*6.7213
08/02/2011 04:40:00*6.7238*6.7232*6.7241*6.7223
08/02/2011 04:45:00*6.7232*6.7251*6.7251*6.7232
08/02/2011 04:50:00*6.7251*6.7272*6.7277*6.7242
08/02/2011 04:55:00*6.7272*6.7284*6.7307*6.7265
08/02/2011 05:00:00*6.7284*6.7244*6.7284*6.7244
08/02/2011 05:05:00*6.7244*6.7154*6.7266*6.7153
08/02/2011 05:10:00*6.7154*6.7192*6.7201*6.7154
08/02/2011 05:15:00*6.7192*6.7145*6.7192*6.7143
08/02/2011 05:20:00*6.7145*6.7156*6.7163*6.7135
08/02/2011 05:25:00*6.7156*6.7175*6.7211*6.7152
08/02/2011 05:30:00*6.7175*6.7228*6.7252*6.7175
08/02/2011 05:35:00*6.7228*6.7228*6.7263*6.7224
08/02/2011 05:40:00*6.7228*6.7242*6.7264*6.7224
08/02/2011 05:45:00*6.7242*6.7288*6.7288*6.7242
08/02/2011 05:50:00*6.7288*6.7315*6.7318*6.7285
08/02/2011 05:55:00*6.7315*6.7383*6.7394*6.7315
08/02/2011 06:00:00*6.7383*6.7485*6.754*6.72867
08/02/2011 06:05:00*6.7485*6.7424*6.7485*6.7377
08/02/2011 06:10:00*6.7424*6.7383*6.7433*6.7383
08/02/2011 06:15:00*6.7383*6.7284*6.7383*6.7277
08/02/2011 06:20:00*6.7284*6.7348*6.7366*6.7278
08/02/2011 06:25:00*6.7348*6.734*6.7356*6.73305
08/02/2011 06:30:00*6.734*6.7393*6.7423*6.7338
08/02/2011 06:35:00*6.7393*6.7371*6.7393*6.7366
08/02/2011 06:40:00*6.7371*6.7374*6.7382*6.7371
08/02/2011 06:45:00*6.7374*6.735*6.7375*6.7332
08/02/2011 06:50:00*6.735*6.7399*6.7409*6.735
08/02/2011 06:55:00*6.7399*6.7409*6.7414*6.7399
08/02/2011 07:00:00*6.7409*6.7378*6.7409*6.7378
08/02/2011 07:05:00*6.7378*6.7359*6.74*6.7359
08/02/2011 07:10:00*6.7359*6.7403*6.7403*6.7353
08/02/2011 07:15:00*6.7403*6.7462*6.7475*6.7403
08/02/2011 07:20:00*6.7462*6.7452*6.7462*6.7446
08/02/2011 07:25:00*6.7452*6.7468*6.7468*6.7438
08/02/2011 07:30:00*6.7468*6.7457*6.7468*6.7448
08/02/2011 07:35:00*6.7457*6.7542*6.7564*6.7452
08/02/2011 07:40:00*6.7542*6.7555*6.7589*6.7541
08/02/2011 07:45:00*6.7555*6.7532*6.7555*6.7509
08/02/2011 07:50:00*6.7532*6.7493*6.7543*6.7493
08/02/2011 07:55:00*6.7493*6.744*6.7493*6.744
08/02/2011 08:00:00*6.744*6.7456*6.7459*6.7432
08/02/2011 08:05:00*6.7456*6.7495*6.7511*6.7442
08/02/2011 08:10:00*6.7495*6.7541*6.755*6.7495
08/02/2011 08:15:00*6.7541*6.7531*6.7543*6.7506
08/02/2011 08:20:00*6.7531*6.7621*6.7621*6.7531
08/02/2011 08:25:00*6.7621*6.7667*6.7672*6.7619
08/02/2011 08:30:00*6.7667*6.7625*6.7689*6.7624
08/02/2011 08:35:00*6.7625*6.7578*6.7661*6.7578
08/02/2011 08:40:00*6.7578*6.7574*6.7597*6.7566
08/02/2011 08:45:00*6.7574*6.7482*6.7587*6.7461
08/02/2011 08:50:00*6.7482*6.7443*6.7482*6.7355
08/02/2011 08:55:00*6.7443*6.7438*6.7492*6.7438
08/02/2011 09:00:00*6.7438*6.7405*6.7466*6.7368
08/02/2011 09:05:00*6.7405*6.7444*6.7448*6.7405
08/02/2011 09:10:00*6.7444*6.7477*6.75015*6.7443
08/02/2011 09:15:00*6.7477*6.7411*6.7482*6.7405
08/02/2011 09:20:00*6.7411*6.7446*6.7453*6.7383
08/02/2011 09:25:00*6.7446*6.7422*6.7458*6.7412
08/02/2011 09:30:00*6.7422*6.7449*6.7476*6.7412
08/02/2011 09:35:00*6.7449*6.7432*6.7449*6.7406
08/02/2011 09:40:00*6.7432*6.7377*6.7445*6.7377
08/02/2011 09:45:00*6.7377*6.7343*6.7377*6.7317
08/02/2011 09:50:00*6.7343*6.7264*6.7343*6.7263
08/02/2011 09:55:00*6.7264*6.7314*6.7314*6.7251
08/02/2011 10:00:00*6.7314*6.724*6.7348*6.7239
08/02/2011 10:05:00*6.724*6.7307*6.7308*6.7232
08/02/2011 10:10:00*6.7307*6.7314*6.7352*6.7295
08/02/2011 10:15:00*6.7314*6.727*6.7314*6.7263
08/02/2011 10:20:00*6.727*6.7319*6.7363*6.727
08/02/2011 10:25:00*6.7319*6.7384*6.7388*6.7319
08/02/2011 10:30:00*6.7384*6.74*6.74459*6.7375
08/02/2011 10:35:00*6.74*6.7473*6.7509*6.74
08/02/2011 10:40:00*6.7473*6.7458*6.7479*6.7448
08/02/2011 10:45:00*6.7458*6.7356*6.7463*6.7356
08/02/2011 10:50:00*6.7356*6.7408*6.7408*6.7336
08/02/2011 10:55:00*6.7408*6.742*6.7464*6.7391
08/02/2011 11:00:00*6.742*6.7489*6.7505*6.742
08/02/2011 11:05:00*6.7489*6.7405*6.75*6.7378
08/02/2011 11:10:00*6.7405*6.7389*6.7405*6.7298
08/02/2011 11:15:00*6.7389*6.7396*6.7485*6.7389
08/02/2011 11:20:00*6.7396*6.7379*6.7399*6.7306
08/02/2011 11:25:00*6.7379*6.7438*6.746*6.7366
08/02/2011 11:30:00*6.7438*6.7457*6.7457*6.7429
08/02/2011 11:35:00*6.7457*6.7474*6.7474*6.744
08/02/2011 11:40:00*6.7474*6.7508*6.7537*6.747
08/02/2011 11:45:00*6.7508*6.7504*6.7517*6.7501
08/02/2011 11:50:00*6.7504*6.747*6.7513*6.747
08/02/2011 11:55:00*6.747*6.7428*6.747*6.7428
08/02/2011 12:00:00*6.7428*6.7461*6.7494*6.7428
08/02/2011 12:05:00*6.7461*6.7546*6.7546*6.7452
08/02/2011 12:10:00*6.7546*6.759*6.76075*6.7546
08/02/2011 12:15:00*6.759*6.76175*6.7619*6.75878
08/02/2011 12:20:00*6.76175*6.7608*6.7623*6.7596
08/02/2011 12:25:00*6.7608*6.7586*6.7637*6.75434
08/02/2011 12:30:00*6.7586*6.75296*6.7588*6.74364
08/02/2011 12:35:00*6.75296*6.75248*6.75464*6.75115
08/02/2011 12:40:00*6.75248*6.7573*6.75957*6.75216
08/02/2011 12:45:00*6.7573*6.7585*6.7692*6.756
08/02/2011 12:50:00*6.7585*6.7641*6.7656*6.7585
08/02/2011 12:55:00*6.7641*6.7615*6.7643*6.7615
08/02/2011 13:00:00*6.7615*6.76284*6.76331*6.758
08/02/2011 13:05:00*6.76284*6.7602*6.76284*6.7461
08/02/2011 13:10:00*6.7602*6.76235*6.7647*6.75582
08/02/2011 13:15:00*6.76235*6.7607*6.7655*6.7561
08/02/2011 13:20:00*6.7607*6.7627*6.7636*6.75036
08/02/2011 13:25:00*6.7627*6.7631*6.7651*6.7624
08/02/2011 13:30:00*6.7631*6.7632*6.764*6.7624
08/02/2011 13:35:00*6.7632*6.7651*6.7651*6.7632
08/02/2011 13:40:00*6.7651*6.7658*6.7729*6.7615
08/02/2011 13:45:00*6.7658*6.7678*6.7683*6.7658
08/02/2011 13:50:00*6.7678*6.7707*6.7707*6.766
08/02/2011 13:55:00*6.7707*6.7747*6.7747*6.76887
08/02/2011 14:00:00*6.7747*6.7781*6.7829*6.7717
08/02/2011 14:05:00*6.7781*6.7732*6.7835*6.7724
08/02/2011 14:10:00*6.7732*6.7743*6.7743*6.7722
08/02/2011 14:15:00*6.7743*6.7752*6.7795*6.7602
08/02/2011 14:20:00*6.7752*6.7755*6.7849*6.7738
08/02/2011 14:25:00*6.7755*6.7776*6.7776*6.7743
08/02/2011 14:30:00*6.7776*6.7744*6.7776*6.7618
08/02/2011 14:35:00*6.7744*6.7804*6.7805*6.7743
08/02/2011 14:40:00*6.7804*6.783*6.7833*6.7804
08/02/2011 14:45:00*6.783*6.7855*6.7855*6.783
08/02/2011 14:50:00*6.7855*6.785*6.7858*6.785
08/02/2011 14:55:00*6.785*6.7748*6.7852*6.7351
08/02/2011 15:00:00*6.7748*6.7866*6.7866*6.7748
08/02/2011 15:05:00*6.7866*6.7801*6.7866*6.7798
08/02/2011 15:10:00*6.7801*6.779*6.7801*6.779
08/02/2011 15:15:00*6.779*6.7809*6.7816*6.779
08/02/2011 15:20:00*6.7809*6.7819*6.7836*6.7806
08/02/2011 15:25:00*6.7819*6.7834*6.7844*6.7818
08/02/2011 15:30:00*6.7834*6.7865*6.7867*6.7834
08/02/2011 15:35:00*6.7865*6.781*6.7867*6.781
08/02/2011 15:40:00*6.781*6.7848*6.7848*6.7807
08/02/2011 15:45:00*6.7848*6.7867*6.7885*6.784
08/02/2011 15:50:00*6.7867*6.7937*6.7937*6.7865
08/02/2011 15:55:00*6.7937*6.7923*6.7958*6.7911
08/02/2011 16:00:00*6.7923*6.789*6.7924*6.789
08/02/2011 16:05:00*6.789*6.7918*6.7934*6.789
08/02/2011 16:10:00*6.7918*6.7965*6.8023*6.7918
08/02/2011 16:15:00*6.7965*6.7936*6.7965*6.7859
08/02/2011 16:20:00*6.7936*6.7884*6.795*6.7787
08/02/2011 16:25:00*6.7884*6.7857*6.7884*6.7777
08/02/2011 16:30:00*6.7857*6.7853*6.786*6.7853
08/02/2011 16:35:00*6.7853*6.7851*6.7853*6.7848
08/02/2011 16:40:00*6.7851*6.7752*6.7851*6.735
08/02/2011 16:45:00*6.7752*6.774*6.777*6.774
08/02/2011 16:50:00*6.774*6.7772*6.7772*6.7599
08/02/2011 16:55:00*6.7772*6.7772*6.7778*6.7765
08/02/2011 17:00:00*6.7772*6.7793*6.7796*6.7765
