07/31/2011 17:05:00*6.678*6.6825*6.6825*6.678
07/31/2011 17:10:00*6.6825*6.6825*6.6825*6.6825
07/31/2011 17:15:00*6.6825*6.6825*6.684*6.6825
07/31/2011 17:20:00*6.6825*6.6825*6.6825*6.6825
07/31/2011 17:25:00*6.6825*6.6825*6.6825*6.6825
07/31/2011 17:30:00*6.6825*6.6815*6.6825*6.6815
07/31/2011 17:35:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 17:40:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 17:45:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 17:50:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 17:55:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:00:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:05:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:10:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:15:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:20:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:25:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:30:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:35:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:40:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:45:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:50:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 18:55:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:00:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:05:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:10:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:15:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:20:00*6.6815*6.6815*6.6815*6.6815
07/31/2011 19:25:00*6.6815*6.6675*6.6815*6.6665
07/31/2011 19:30:00*6.6675*6.6665*6.6675*6.6665
07/31/2011 19:35:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 19:40:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 19:45:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 19:50:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 19:55:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 20:00:00*6.6665*6.6665*6.6665*6.6665
07/31/2011 20:05:00*6.6665*6.6703*6.6785*6.6665
07/31/2011 20:10:00*6.6703*6.6703*6.6703*6.6703
07/31/2011 20:15:00*6.6703*6.6703*6.6703*6.6703
07/31/2011 20:20:00*6.6703*6.6727*6.6727*6.6698
07/31/2011 20:25:00*6.6727*6.673*6.6738*6.6727
07/31/2011 20:30:00*6.673*6.6738*6.6738*6.6729
07/31/2011 20:35:00*6.6738*6.6696*6.6738*6.6696
07/31/2011 20:40:00*6.6696*6.6728*6.6728*6.6696
07/31/2011 20:45:00*6.6728*6.6728*6.6728*6.6728
07/31/2011 20:50:00*6.6728*6.6723*6.6728*6.6698
07/31/2011 20:55:00*6.6723*6.6728*6.6743*6.6698
07/31/2011 21:00:00*6.6728*6.6718*6.6728*6.6666
07/31/2011 21:05:00*6.6718*6.6718*6.6718*6.6718
07/31/2011 21:10:00*6.6718*6.6722*6.6722*6.6717
07/31/2011 21:15:00*6.6722*6.6722*6.6725*6.6722
07/31/2011 21:20:00*6.6722*6.6722*6.6722*6.6722
07/31/2011 21:25:00*6.6722*6.6722*6.6722*6.6722
07/31/2011 21:30:00*6.6722*6.6722*6.6722*6.6722
07/31/2011 21:35:00*6.6722*6.6726*6.6726*6.6722
07/31/2011 21:40:00*6.6726*6.6787*6.6787*6.6692
07/31/2011 21:45:00*6.6787*6.664*6.6787*6.664
07/31/2011 21:50:00*6.664*6.661*6.67*6.6577
07/31/2011 21:55:00*6.661*6.6599*6.661*6.6593
07/31/2011 22:00:00*6.6599*6.6616*6.6627*6.6597
07/31/2011 22:05:00*6.6616*6.6604*6.6619*6.6604
07/31/2011 22:10:00*6.6604*6.6607*6.6607*6.6604
07/31/2011 22:15:00*6.6607*6.6597*6.6615*6.6594
07/31/2011 22:20:00*6.6597*6.6603*6.661*6.6597
07/31/2011 22:25:00*6.6603*6.6601*6.6619*6.6601
07/31/2011 22:30:00*6.6601*6.6598*6.6651*6.6595
07/31/2011 22:35:00*6.6598*6.6613*6.6635*6.6598
07/31/2011 22:40:00*6.6613*6.661*6.6613*6.6607
07/31/2011 22:45:00*6.661*6.6615*6.6615*6.6595
07/31/2011 22:50:00*6.6615*6.6608*6.6615*6.6605
07/31/2011 22:55:00*6.6608*6.6608*6.6608*6.6608
07/31/2011 23:00:00*6.6608*6.6608*6.661*6.66
07/31/2011 23:05:00*6.6608*6.6605*6.661*6.6588
07/31/2011 23:10:00*6.6605*6.6597*6.6605*6.6594
07/31/2011 23:15:00*6.6597*6.6591*6.6597*6.6585
07/31/2011 23:20:00*6.6591*6.6585*6.6591*6.6582
07/31/2011 23:25:00*6.6585*6.6588*6.6588*6.6579
07/31/2011 23:30:00*6.6588*6.6603*6.6603*6.6585
07/31/2011 23:35:00*6.6603*6.6612*6.6615*6.6597
07/31/2011 23:40:00*6.6612*6.6606*6.6612*6.6606
07/31/2011 23:45:00*6.6606*6.6609*6.6612*6.6603
07/31/2011 23:50:00*6.6609*6.6612*6.6612*6.6601
07/31/2011 23:55:00*6.6612*6.6591*6.6612*6.6585
08/01/2011 00:00:00*6.6591*6.6579*6.6591*6.6579
08/01/2011 00:05:00*6.6579*6.6576*6.6582*6.6572
08/01/2011 00:10:00*6.6576*6.6592*6.6598*6.6576
08/01/2011 00:15:00*6.6592*6.6601*6.6601*6.6592
08/01/2011 00:20:00*6.6601*6.6606*6.6615*6.6597
08/01/2011 00:25:00*6.6606*6.6618*6.6618*6.66
08/01/2011 00:30:00*6.6618*6.6615*6.6621*6.6612
08/01/2011 00:35:00*6.6615*6.6618*6.6621*6.6612
08/01/2011 00:40:00*6.6618*6.6594*6.6621*6.6594
08/01/2011 00:45:00*6.6594*6.6603*6.6603*6.6591
08/01/2011 00:50:00*6.6603*6.6612*6.6612*6.6603
08/01/2011 00:55:00*6.6612*6.66*6.6612*6.66
08/01/2011 01:00:00*6.66*6.6604*6.6604*6.6597
08/01/2011 01:05:00*6.6604*6.66*6.6607*6.66
08/01/2011 01:10:00*6.66*6.6594*6.661*6.6587
08/01/2011 01:15:00*6.6594*6.6627*6.6627*6.6594
08/01/2011 01:20:00*6.6627*6.6604*6.663*6.66
08/01/2011 01:25:00*6.6604*6.6601*6.6604*6.6601
08/01/2011 01:30:00*6.6601*6.661*6.661*6.6601
08/01/2011 01:35:00*6.661*6.6599*6.6616*6.6596
08/01/2011 01:40:00*6.6599*6.6608*6.6611*6.6599
08/01/2011 01:45:00*6.6608*6.6596*6.6608*6.6593
08/01/2011 01:50:00*6.6596*6.6621*6.6654*6.6593
08/01/2011 01:55:00*6.6621*6.6624*6.6626*6.6607
08/01/2011 02:00:00*6.6624*6.6622*6.6629*6.6594
08/01/2011 02:05:00*6.6622*6.6606*6.6622*6.66
08/01/2011 02:10:00*6.6606*6.6541*6.6606*6.6517
08/01/2011 02:15:00*6.6541*6.6527*6.6541*6.6521
08/01/2011 02:20:00*6.6527*6.6532*6.6558*6.6525
08/01/2011 02:25:00*6.6532*6.6531*6.6543*6.6527
08/01/2011 02:30:00*6.6531*6.6575*6.6575*6.6531
08/01/2011 02:35:00*6.6575*6.6595*6.6608*6.6575
08/01/2011 02:40:00*6.6595*6.661*6.6632*6.6592
08/01/2011 02:45:00*6.661*6.6584*6.661*6.65732
08/01/2011 02:50:00*6.6584*6.6535*6.6584*6.65225
08/01/2011 02:55:00*6.6535*6.6553*6.656*6.6533
08/01/2011 03:00:00*6.6553*6.662*6.6635*6.6553
08/01/2011 03:05:00*6.662*6.6567*6.662*6.6567
08/01/2011 03:10:00*6.6567*6.6624*6.6624*6.6554
08/01/2011 03:15:00*6.6624*6.6641*6.6643*6.6615
08/01/2011 03:20:00*6.6641*6.6676*6.6698*6.6635
08/01/2011 03:25:00*6.6676*6.6656*6.6699*6.6656
08/01/2011 03:30:00*6.6656*6.666*6.6677*6.6648
08/01/2011 03:35:00*6.666*6.6685*6.6691*6.6643
08/01/2011 03:40:00*6.6685*6.6657*6.6685*6.6654
08/01/2011 03:45:00*6.6657*6.6666*6.6679*6.6656
08/01/2011 03:50:00*6.6666*6.6661*6.6674*6.6659
08/01/2011 03:55:00*6.6661*6.6668*6.6684*6.6661
08/01/2011 04:00:00*6.6668*6.6748*6.6773*6.6665
08/01/2011 04:05:00*6.6748*6.6735*6.6762*6.6725
08/01/2011 04:10:00*6.6735*6.6732*6.6758*6.6732
08/01/2011 04:15:00*6.6732*6.6754*6.6767*6.6732
08/01/2011 04:20:00*6.6754*6.6696*6.6756*6.6687
08/01/2011 04:25:00*6.6696*6.6723*6.6728*6.6696
08/01/2011 04:30:00*6.6723*6.6753*6.6757*6.6713
08/01/2011 04:35:00*6.6753*6.6729*6.6753*6.6701
08/01/2011 04:40:00*6.6727*6.6719*6.6742*6.6719
08/01/2011 04:45:00*6.6719*6.6751*6.676*6.6719
08/01/2011 04:50:00*6.6751*6.6716*6.6751*6.6712
08/01/2011 04:55:00*6.6716*6.671*6.672*6.671
08/01/2011 05:00:00*6.671*6.6646*6.6713*6.6637
08/01/2011 05:05:00*6.6646*6.6705*6.671*6.6646
08/01/2011 05:10:00*6.6705*6.6737*6.6737*6.669
08/01/2011 05:15:00*6.6737*6.6755*6.6769*6.6737
08/01/2011 05:20:00*6.6755*6.6762*6.6764*6.6749
08/01/2011 05:25:00*6.6762*6.6752*6.6765*6.6752
08/01/2011 05:30:00*6.6752*6.6723*6.6759*6.6723
08/01/2011 05:35:00*6.6723*6.6675*6.6723*6.6667
08/01/2011 05:40:00*6.6675*6.6624*6.6675*6.6607
08/01/2011 05:45:00*6.6624*6.6653*6.6653*6.6615
08/01/2011 05:50:00*6.6653*6.665*6.6658*6.6635
08/01/2011 05:55:00*6.665*6.664*6.665*6.6622
08/01/2011 06:00:00*6.664*6.663*6.6646*6.663
08/01/2011 06:05:00*6.663*6.6637*6.6637*6.6629
08/01/2011 06:10:00*6.6637*6.664*6.664*6.6634
08/01/2011 06:15:00*6.664*6.6648*6.6651*6.664
08/01/2011 06:20:00*6.6648*6.6637*6.6662*6.6619
08/01/2011 06:25:00*6.6637*6.664*6.664*6.6626
08/01/2011 06:30:00*6.664*6.6617*6.664*6.6617
08/01/2011 06:35:00*6.6617*6.6618*6.6618*6.6601
08/01/2011 06:40:00*6.6618*6.659*6.6618*6.659
08/01/2011 06:45:00*6.659*6.6519*6.659*6.6519
08/01/2011 06:50:00*6.6519*6.6525*6.6525*6.648
08/01/2011 06:55:00*6.6525*6.6525*6.6546*6.6522
08/01/2011 07:00:00*6.6525*6.6538*6.6543*6.6525
08/01/2011 07:05:00*6.6538*6.6547*6.6556*6.6536
08/01/2011 07:10:00*6.6547*6.6589*6.6589*6.6547
08/01/2011 07:15:00*6.6589*6.6586*6.6592*6.6558
08/01/2011 07:20:00*6.6586*6.6564*6.6586*6.6561
08/01/2011 07:25:00*6.6564*6.656*6.6575*6.6559
08/01/2011 07:30:00*6.656*6.6574*6.6577*6.6557
08/01/2011 07:35:00*6.6574*6.6622*6.6622*6.6574
08/01/2011 07:40:00*6.6622*6.6624*6.6643*6.6617
08/01/2011 07:45:00*6.6624*6.6616*6.6628*6.6616
08/01/2011 07:50:00*6.6616*6.6621*6.6625*6.6613
08/01/2011 07:55:00*6.6621*6.6641*6.6641*6.6617
08/01/2011 08:00:00*6.6641*6.6632*6.6645*6.6625
08/01/2011 08:05:00*6.6632*6.6634*6.6657*6.663
08/01/2011 08:10:00*6.6634*6.6635*6.6643*6.6613
08/01/2011 08:15:00*6.6635*6.6633*6.6647*6.6623
08/01/2011 08:20:00*6.6633*6.6634*6.664*6.663
08/01/2011 08:25:00*6.6634*6.65805*6.6634*6.65805
08/01/2011 08:30:00*6.65805*6.6634*6.664*6.6567
08/01/2011 08:35:00*6.6634*6.665*6.6665*6.6629
08/01/2011 08:40:00*6.665*6.6654*6.6654*6.6636
08/01/2011 08:45:00*6.6654*6.6669*6.6688*6.6654
08/01/2011 08:50:00*6.6669*6.6673*6.668*6.6647
08/01/2011 08:55:00*6.6673*6.6683*6.6694*6.6669
08/01/2011 09:00:00*6.6683*6.6705*6.6708*6.6673
08/01/2011 09:05:00*6.6705*6.6728*6.6751*6.6701
08/01/2011 09:10:00*6.6728*6.6734*6.6738*6.6704
08/01/2011 09:15:00*6.6734*6.6734*6.6761*6.6734
08/01/2011 09:20:00*6.6734*6.6734*6.6743*6.6724
08/01/2011 09:25:00*6.6734*6.6793*6.6797*6.6722
08/01/2011 09:30:00*6.6793*6.677*6.6797*6.6752
08/01/2011 09:35:00*6.677*6.6781*6.6781*6.6727
08/01/2011 09:40:00*6.6781*6.6801*6.6827*6.6781
08/01/2011 09:45:00*6.6801*6.6785*6.6828*6.6784
08/01/2011 09:50:00*6.6785*6.6811*6.6821*6.6785
08/01/2011 09:55:00*6.6811*6.6863*6.6869*6.6797
08/01/2011 10:00:00*6.6863*6.6842*6.6863*6.684
08/01/2011 10:05:00*6.6842*6.715*6.7206*6.6842
08/01/2011 10:10:00*6.715*6.7053*6.715*6.70215
08/01/2011 10:15:00*6.7053*6.7093*6.716*6.7053
08/01/2011 10:20:00*6.7093*6.7103*6.7155*6.7093
08/01/2011 10:25:00*6.7103*6.7051*6.7103*6.7
08/01/2011 10:30:00*6.7051*6.7149*6.7149*6.7051
08/01/2011 10:35:00*6.7149*6.7193*6.7193*6.7116
08/01/2011 10:40:00*6.7193*6.7164*6.7193*6.7155
08/01/2011 10:45:00*6.7164*6.7122*6.7197*6.7112
08/01/2011 10:50:00*6.7122*6.7144*6.7236*6.7108
08/01/2011 10:55:00*6.7144*6.721*6.721*6.712
08/01/2011 11:00:00*6.721*6.7245*6.7262*6.7204
08/01/2011 11:05:00*6.7245*6.7268*6.7273*6.7223
08/01/2011 11:10:00*6.7268*6.7274*6.7299*6.7229
08/01/2011 11:15:00*6.7274*6.7306*6.7313*6.7268
08/01/2011 11:20:00*6.7306*6.7321*6.7328*6.7301
08/01/2011 11:25:00*6.7321*6.7281*6.7334*6.7272
08/01/2011 11:30:00*6.7281*6.7253*6.7281*6.7246
08/01/2011 11:35:00*6.7253*6.7292*6.7295*6.724
08/01/2011 11:40:00*6.7292*6.7319*6.7365*6.7264
08/01/2011 11:45:00*6.7319*6.7434*6.7434*6.73075
08/01/2011 11:50:00*6.7434*6.7428*6.7465*6.7407
08/01/2011 11:55:00*6.7428*6.7421*6.7433*6.7415
08/01/2011 12:00:00*6.7421*6.7431*6.7435*6.7399
08/01/2011 12:05:00*6.7431*6.7441*6.7465*6.7431
08/01/2011 12:10:00*6.7441*6.744*6.7461*6.7436
08/01/2011 12:15:00*6.744*6.7407*6.744*6.7364
08/01/2011 12:20:00*6.7407*6.7381*6.7425*6.7381
08/01/2011 12:25:00*6.7381*6.7379*6.74*6.7363
08/01/2011 12:30:00*6.7379*6.7323*6.7379*6.7323
08/01/2011 12:35:00*6.7323*6.73345*6.73345*6.7312
08/01/2011 12:40:00*6.73345*6.734*6.7342*6.7334
08/01/2011 12:45:00*6.734*6.7348*6.7357*6.734
08/01/2011 12:50:00*6.7348*6.7351*6.7415*6.7348
08/01/2011 12:55:00*6.7351*6.7326*6.7351*6.7326
08/01/2011 13:00:00*6.7326*6.732*6.7336*6.73154
08/01/2011 13:05:00*6.732*6.7301*6.73255*6.7301
08/01/2011 13:10:00*6.7301*6.7319*6.7336*6.7301
08/01/2011 13:15:00*6.7319*6.7335*6.7356*6.7318
08/01/2011 13:20:00*6.7335*6.73295*6.7338*6.7323
08/01/2011 13:25:00*6.73295*6.7339*6.7342*6.73275
08/01/2011 13:30:00*6.7342*6.74025*6.74025*6.7332
08/01/2011 13:35:00*6.74025*6.7391*6.742*6.7363
08/01/2011 13:40:00*6.7391*6.7345*6.7391*6.7345
08/01/2011 13:45:00*6.7345*6.736*6.7382*6.7345
08/01/2011 13:50:00*6.736*6.73343*6.7367*6.7314
08/01/2011 13:55:00*6.73343*6.73396*6.73396*6.7317
08/01/2011 14:00:00*6.73396*6.73396*6.73396*6.73396
08/01/2011 14:05:00*6.73396*6.734*6.734*6.73396
08/01/2011 14:10:00*6.734*6.7337*6.734*6.7331
08/01/2011 14:15:00*6.7337*6.73544*6.73548*6.7334
08/01/2011 14:20:00*6.73544*6.73548*6.73548*6.73544
08/01/2011 14:25:00*6.73548*6.739*6.739*6.73548
08/01/2011 14:30:00*6.739*6.739*6.7392*6.739
08/01/2011 14:35:00*6.739*6.739*6.7398*6.73875
08/01/2011 14:40:00*6.739*6.7345*6.739*6.73425
08/01/2011 14:45:00*6.7345*6.7323*6.7345*6.7305
08/01/2011 14:50:00*6.7323*6.7318*6.7323*6.73
08/01/2011 14:55:00*6.7318*6.731*6.7325*6.731
08/01/2011 15:00:00*6.731*6.7307*6.7316*6.72793
08/01/2011 15:05:00*6.7307*6.7278*6.7307*6.7275
08/01/2011 15:10:00*6.7278*6.7278*6.7281*6.7275
08/01/2011 15:15:00*6.7278*6.72791*6.72836*6.7272
08/01/2011 15:20:00*6.72791*6.7229*6.72791*6.72279
08/01/2011 15:25:00*6.7229*6.7219*6.7229*6.7215
08/01/2011 15:30:00*6.7219*6.7215*6.7219*6.7215
08/01/2011 15:35:00*6.7215*6.7215*6.7218*6.7214
08/01/2011 15:40:00*6.7215*6.7214*6.7233*6.7214
08/01/2011 15:45:00*6.7214*6.7214*6.7218*6.7214
08/01/2011 15:50:00*6.7214*6.7214*6.7224*6.7214
08/01/2011 15:55:00*6.7214*6.7236*6.7236*6.7214
08/01/2011 16:00:00*6.7236*6.72375*6.7243*6.7236
08/01/2011 16:05:00*6.72375*6.72375*6.72375*6.72375
08/01/2011 16:10:00*6.72375*6.7237*6.72375*6.7237
08/01/2011 16:15:00*6.7237*6.7237*6.7238*6.7232
08/01/2011 16:20:00*6.7237*6.7246*6.7258*6.7235
08/01/2011 16:25:00*6.7246*6.7249*6.7249*6.7237
08/01/2011 16:30:00*6.7249*6.7246*6.7254*6.723
08/01/2011 16:35:00*6.7246*6.7243*6.7246*6.7234
08/01/2011 16:40:00*6.7243*6.7246*6.7246*6.7237
08/01/2011 16:45:00*6.7246*6.7241*6.7255*6.7232
08/01/2011 16:50:00*6.7241*6.7255*6.7255*6.7234
08/01/2011 16:55:00*6.7255*6.7246*6.7261*6.7237
08/01/2011 17:00:00*6.7246*6.724*6.7246*6.7225
