07/28/2011 17:05:00*6.7303*6.7293*6.7303*6.7287
07/28/2011 17:10:00*6.7293*6.7293*6.7299*6.7293
07/28/2011 17:15:00*6.7293*6.7337*6.7337*6.7293
07/28/2011 17:20:00*6.7337*6.7366*6.7369*6.7337
07/28/2011 17:25:00*6.7366*6.7356*6.7366*6.7353
07/28/2011 17:30:00*6.7356*6.7368*6.7368*6.734
07/28/2011 17:35:00*6.7368*6.729*6.7373*6.7284
07/28/2011 17:40:00*6.729*6.7289*6.7295*6.7287
07/28/2011 17:45:00*6.7289*6.7289*6.7292*6.7286
07/28/2011 17:50:00*6.7289*6.7319*6.7319*6.7289
07/28/2011 17:55:00*6.7319*6.7312*6.7319*6.7278
07/28/2011 18:00:00*6.7312*6.7298*6.7326*6.7284
07/28/2011 18:05:00*6.7298*6.7301*6.7303*6.7298
07/28/2011 18:10:00*6.7301*6.7283*6.7301*6.7283
07/28/2011 18:15:00*6.7283*6.7297*6.73*6.728
07/28/2011 18:20:00*6.7297*6.7297*6.7297*6.7297
07/28/2011 18:25:00*6.7297*6.7297*6.73*6.7294
07/28/2011 18:30:00*6.7297*6.7316*6.7316*6.7297
07/28/2011 18:35:00*6.7316*6.7328*6.7328*6.7316
07/28/2011 18:40:00*6.7328*6.7323*6.7328*6.7317
07/28/2011 18:45:00*6.7323*6.7323*6.7326*6.7323
07/28/2011 18:50:00*6.7323*6.7328*6.7328*6.7323
07/28/2011 18:55:00*6.7328*6.7328*6.7328*6.7323
07/28/2011 19:00:00*6.7328*6.7323*6.7328*6.732
07/28/2011 19:05:00*6.7323*6.7312*6.7324*6.7312
07/28/2011 19:10:00*6.7312*6.7307*6.7321*6.7295
07/28/2011 19:15:00*6.7307*6.732*6.7367*6.7304
07/28/2011 19:20:00*6.732*6.732*6.732*6.7311
07/28/2011 19:25:00*6.732*6.7306*6.7326*6.7306
07/28/2011 19:30:00*6.7306*6.7304*6.7312*6.7304
07/28/2011 19:35:00*6.7304*6.7316*6.7316*6.7304
07/28/2011 19:40:00*6.7316*6.7313*6.7316*6.731
07/28/2011 19:45:00*6.7313*6.7304*6.7313*6.7304
07/28/2011 19:50:00*6.7304*6.7321*6.7322*6.7304
07/28/2011 19:55:00*6.7321*6.7318*6.7324*6.7312
07/28/2011 20:00:00*6.7318*6.7318*6.7321*6.7315
07/28/2011 20:05:00*6.7318*6.7313*6.7321*6.7306
07/28/2011 20:10:00*6.7313*6.7306*6.7313*6.7297
07/28/2011 20:15:00*6.7306*6.7322*6.7325*6.7306
07/28/2011 20:20:00*6.7322*6.7329*6.7331*6.7322
07/28/2011 20:25:00*6.7329*6.7332*6.7332*6.7327
07/28/2011 20:30:00*6.7332*6.7332*6.7332*6.7332
07/28/2011 20:35:00*6.7332*6.7332*6.7332*6.7332
07/28/2011 20:40:00*6.7332*6.7332*6.7332*6.7332
07/28/2011 20:45:00*6.7332*6.7332*6.7332*6.7332
07/28/2011 20:50:00*6.7332*6.7332*6.7332*6.7332
07/28/2011 20:55:00*6.7332*6.7332*6.7332*6.733
07/28/2011 21:00:00*6.7332*6.7322*6.7332*6.7322
07/28/2011 21:05:00*6.7322*6.7327*6.7329*6.7321
07/28/2011 21:10:00*6.7327*6.7339*6.7345*6.7327
07/28/2011 21:15:00*6.7339*6.7336*6.7342*6.7333
07/28/2011 21:20:00*6.7336*6.7348*6.735*6.7327
07/28/2011 21:25:00*6.7348*6.7344*6.7348*6.7344
07/28/2011 21:30:00*6.7344*6.7384*6.7384*6.7297
07/28/2011 21:35:00*6.7384*6.7427*6.7427*6.7379
07/28/2011 21:40:00*6.7427*6.7427*6.7436*6.7424
07/28/2011 21:45:00*6.7427*6.7372*6.743*6.7372
07/28/2011 21:50:00*6.7372*6.7386*6.7386*6.7316
07/28/2011 21:55:00*6.7386*6.7386*6.7392*6.7386
07/28/2011 22:00:00*6.7386*6.7393*6.7393*6.7386
07/28/2011 22:05:00*6.7393*6.7379*6.7396*6.7379
07/28/2011 22:10:00*6.7379*6.7374*6.7386*6.7371
07/28/2011 22:15:00*6.7374*6.7368*6.738*6.7368
07/28/2011 22:20:00*6.7368*6.7356*6.7368*6.7356
07/28/2011 22:25:00*6.7356*6.7356*6.7359*6.7356
07/28/2011 22:30:00*6.7356*6.7391*6.7391*6.7356
07/28/2011 22:35:00*6.7391*6.7398*6.7402*6.7391
07/28/2011 22:40:00*6.7398*6.7404*6.7404*6.7396
07/28/2011 22:45:00*6.7404*6.7364*6.7404*6.7364
07/28/2011 22:50:00*6.7364*6.7389*6.7389*6.7364
07/28/2011 22:55:00*6.7389*6.7395*6.7395*6.738
07/28/2011 23:00:00*6.7395*6.7382*6.7408*6.738
07/28/2011 23:05:00*6.7382*6.7367*6.7382*6.7367
07/28/2011 23:10:00*6.7367*6.738*6.738*6.7367
07/28/2011 23:15:00*6.738*6.7354*6.738*6.7354
07/28/2011 23:20:00*6.7354*6.7368*6.7369*6.7354
07/28/2011 23:25:00*6.7368*6.7377*6.7377*6.7368
07/28/2011 23:30:00*6.7377*6.738*6.738*6.7362
07/28/2011 23:35:00*6.738*6.7383*6.7383*6.7377
07/28/2011 23:40:00*6.7383*6.7371*6.7383*6.7362
07/28/2011 23:45:00*6.7371*6.7392*6.7394*6.7367
07/28/2011 23:50:00*6.7392*6.7383*6.7392*6.738
07/28/2011 23:55:00*6.7383*6.7389*6.7389*6.7383
07/29/2011 00:00:00*6.7389*6.7389*6.7389*6.7389
07/29/2011 00:05:00*6.7389*6.7392*6.7392*6.7389
07/29/2011 00:10:00*6.7392*6.7389*6.7394*6.7389
07/29/2011 00:15:00*6.7389*6.7386*6.7392*6.7383
07/29/2011 00:20:00*6.7386*6.7381*6.7386*6.7381
07/29/2011 00:25:00*6.7381*6.7319*6.7388*6.7319
07/29/2011 00:30:00*6.7319*6.7316*6.7319*6.7316
07/29/2011 00:35:00*6.7316*6.7322*6.7324*6.7316
07/29/2011 00:40:00*6.7322*6.7322*6.7324*6.7322
07/29/2011 00:45:00*6.7322*6.7319*6.7324*6.7319
07/29/2011 00:50:00*6.7319*6.7329*6.7329*6.7319
07/29/2011 00:55:00*6.7329*6.7327*6.7329*6.7327
07/29/2011 01:00:00*6.7327*6.7347*6.7347*6.7327
07/29/2011 01:05:00*6.7347*6.7347*6.7347*6.7341
07/29/2011 01:10:00*6.7347*6.7349*6.7349*6.7347
07/29/2011 01:15:00*6.7349*6.7349*6.7349*6.7349
07/29/2011 01:20:00*6.7349*6.7341*6.7349*6.7341
07/29/2011 01:25:00*6.7341*6.7354*6.7376*6.7341
07/29/2011 01:30:00*6.7354*6.7462*6.7462*6.7354
07/29/2011 01:35:00*6.7462*6.7503*6.7506*6.7462
07/29/2011 01:40:00*6.7503*6.7491*6.7503*6.7479
07/29/2011 01:45:00*6.7491*6.7491*6.7494*6.7491
07/29/2011 01:50:00*6.7491*6.7491*6.7491*6.7488
07/29/2011 01:55:00*6.7491*6.7532*6.7532*6.7488
07/29/2011 02:00:00*6.7532*6.7499*6.7532*6.7499
07/29/2011 02:05:00*6.7499*6.7571*6.7571*6.7499
07/29/2011 02:10:00*6.7571*6.758*6.7625*6.7561
07/29/2011 02:15:00*6.758*6.7583*6.7583*6.7545
07/29/2011 02:20:00*6.7583*6.7582*6.7604*6.7582
07/29/2011 02:25:00*6.7582*6.7538*6.76*6.7538
07/29/2011 02:30:00*6.7538*6.7559*6.7561*6.7538
07/29/2011 02:35:00*6.7559*6.7563*6.7574*6.7548
07/29/2011 02:40:00*6.7563*6.7551*6.7563*6.7551
07/29/2011 02:45:00*6.7551*6.7551*6.7571*6.7551
07/29/2011 02:50:00*6.7551*6.754*6.7551*6.754
07/29/2011 02:55:00*6.754*6.7555*6.7555*6.754
07/29/2011 03:00:00*6.7555*6.7579*6.7579*6.7553
07/29/2011 03:05:00*6.7579*6.7586*6.7613*6.7559
07/29/2011 03:10:00*6.7586*6.7692*6.7694*6.7586
07/29/2011 03:15:00*6.7692*6.7655*6.7692*6.7652
07/29/2011 03:20:00*6.7655*6.7707*6.7707*6.7652
07/29/2011 03:25:00*6.7707*6.777*6.7775*6.7707
07/29/2011 03:30:00*6.777*6.777*6.7788*6.7765
07/29/2011 03:35:00*6.777*6.7661*6.777*6.7661
07/29/2011 03:40:00*6.7661*6.7611*6.7695*6.7607
07/29/2011 03:45:00*6.7611*6.7642*6.7684*6.7605
07/29/2011 03:50:00*6.7642*6.76*6.7642*6.758
07/29/2011 03:55:00*6.76*6.7605*6.761*6.7573
07/29/2011 04:00:00*6.7605*6.7716*6.7716*6.7605
07/29/2011 04:05:00*6.7716*6.7742*6.7766*6.7716
07/29/2011 04:10:00*6.7742*6.772*6.7759*6.7711
07/29/2011 04:15:00*6.772*6.7805*6.7805*6.772
07/29/2011 04:20:00*6.7805*6.778*6.7812*6.778
07/29/2011 04:25:00*6.778*6.778*6.778*6.778
07/29/2011 04:30:00*6.778*6.7713*6.778*6.7647
07/29/2011 04:35:00*6.7713*6.7641*6.7713*6.7587
07/29/2011 04:40:00*6.7641*6.7627*6.76794*6.7627
07/29/2011 04:45:00*6.7627*6.7632*6.7642*6.7627
07/29/2011 04:50:00*6.7632*6.7605*6.764*6.7605
07/29/2011 04:55:00*6.7605*6.765*6.7651*6.7605
07/29/2011 05:00:00*6.765*6.7644*6.7654*6.7637
07/29/2011 05:05:00*6.7644*6.7622*6.7652*6.7611
07/29/2011 05:10:00*6.7622*6.76*6.7622*6.7594
07/29/2011 05:15:00*6.76*6.7614*6.7625*6.76
07/29/2011 05:20:00*6.7614*6.7607*6.7615*6.7606
07/29/2011 05:25:00*6.7607*6.7617*6.7617*6.7602
07/29/2011 05:30:00*6.7617*6.7672*6.7672*6.7609
07/29/2011 05:35:00*6.7672*6.7663*6.7675*6.7655
07/29/2011 05:40:00*6.7663*6.7659*6.7672*6.7654
07/29/2011 05:45:00*6.7659*6.7575*6.7659*6.7562
07/29/2011 05:50:00*6.7575*6.7568*6.758*6.7539
07/29/2011 05:55:00*6.7568*6.7524*6.7568*6.7518
07/29/2011 06:00:00*6.7524*6.7506*6.753*6.7495
07/29/2011 06:05:00*6.7506*6.7525*6.7527*6.7488
07/29/2011 06:10:00*6.7525*6.7539*6.754*6.7522
07/29/2011 06:15:00*6.7539*6.7517*6.754*6.7509
07/29/2011 06:20:00*6.7517*6.7513*6.7529*6.7496
07/29/2011 06:25:00*6.7513*6.753*6.7558*6.7513
07/29/2011 06:30:00*6.753*6.7532*6.7538*6.7525
07/29/2011 06:35:00*6.7532*6.7559*6.7561*6.7532
07/29/2011 06:40:00*6.7559*6.7586*6.7586*6.7559
07/29/2011 06:45:00*6.7586*6.7622*6.7637*6.7586
07/29/2011 06:50:00*6.7622*6.7688*6.776*6.7622
07/29/2011 06:55:00*6.7688*6.759*6.7688*6.7568
07/29/2011 07:00:00*6.759*6.7664*6.7672*6.759
07/29/2011 07:05:00*6.7664*6.7681*6.7688*6.7658
07/29/2011 07:10:00*6.7681*6.7692*6.7692*6.7671
07/29/2011 07:15:00*6.7692*6.7665*6.7704*6.7665
07/29/2011 07:20:00*6.7665*6.7645*6.7676*6.7616
07/29/2011 07:25:00*6.7645*6.7659*6.7661*6.7645
07/29/2011 07:30:00*6.7659*6.7697*6.7697*6.7659
07/29/2011 07:35:00*6.7697*6.7696*6.7722*6.7679
07/29/2011 07:40:00*6.7696*6.7579*6.7696*6.7579
07/29/2011 07:45:00*6.7579*6.7528*6.7579*6.751
07/29/2011 07:50:00*6.7528*6.7496*6.7535*6.7482
07/29/2011 07:55:00*6.7496*6.7484*6.7503*6.74675
07/29/2011 08:00:00*6.7484*6.7463*6.7484*6.7446
07/29/2011 08:05:00*6.7463*6.7467*6.7469*6.7423
07/29/2011 08:10:00*6.7467*6.7396*6.7468*6.7377
07/29/2011 08:15:00*6.7396*6.7363*6.7406*6.7363
07/29/2011 08:20:00*6.7363*6.729*6.7363*6.7266
07/29/2011 08:25:00*6.729*6.734*6.734*6.729
07/29/2011 08:30:00*6.734*6.7286*6.73439*6.7282
07/29/2011 08:35:00*6.7286*6.7303*6.7444*6.7286
07/29/2011 08:40:00*6.7303*6.7185*6.7303*6.7185
07/29/2011 08:45:00*6.7185*6.7097*6.7196*6.7079
07/29/2011 08:50:00*6.7097*6.7012*6.7097*6.6963
07/29/2011 08:55:00*6.7012*6.7148*6.72223*6.6929
07/29/2011 09:00:00*6.7148*6.7146*6.7159*6.711
07/29/2011 09:05:00*6.7146*6.7154*6.7161*6.714
07/29/2011 09:10:00*6.7154*6.6984*6.7154*6.6972
07/29/2011 09:15:00*6.6984*6.6959*6.7*6.6959
07/29/2011 09:20:00*6.6959*6.6943*6.6968*6.6941
07/29/2011 09:25:00*6.6943*6.708*6.708*6.6943
07/29/2011 09:30:00*6.708*6.705*6.708*6.7047
07/29/2011 09:35:00*6.705*6.7066*6.707*6.7026
07/29/2011 09:40:00*6.7066*6.7109*6.7112*6.7066
07/29/2011 09:45:00*6.7109*6.7102*6.713*6.7071
07/29/2011 09:50:00*6.7102*6.7083*6.7144*6.7078
07/29/2011 09:55:00*6.7083*6.7065*6.7095*6.706
07/29/2011 10:00:00*6.7065*6.7116*6.7116*6.705
07/29/2011 10:05:00*6.7116*6.7125*6.7142*6.7116
07/29/2011 10:10:00*6.7125*6.7102*6.7125*6.7078
07/29/2011 10:15:00*6.7102*6.7136*6.7136*6.7098
07/29/2011 10:20:00*6.7136*6.717*6.717*6.7094
07/29/2011 10:25:00*6.717*6.7175*6.7176*6.7157
07/29/2011 10:30:00*6.7175*6.7177*6.7178*6.7119
07/29/2011 10:35:00*6.7177*6.7104*6.7177*6.7089
07/29/2011 10:40:00*6.7104*6.7118*6.713*6.7091
07/29/2011 10:45:00*6.7118*6.711*6.7151*6.7097
07/29/2011 10:50:00*6.711*6.7125*6.716*6.7107
07/29/2011 10:55:00*6.7125*6.7048*6.7131*6.7048
07/29/2011 11:00:00*6.7048*6.7085*6.7085*6.7045
07/29/2011 11:05:00*6.7085*6.6996*6.7085*6.6996
07/29/2011 11:10:00*6.6996*6.6922*6.6999*6.6915
07/29/2011 11:15:00*6.6922*6.6982*6.7001*6.6922
07/29/2011 11:20:00*6.6982*6.701*6.701*6.697
07/29/2011 11:25:00*6.701*6.7092*6.7092*6.701
07/29/2011 11:30:00*6.7092*6.7208*6.7215*6.7089
07/29/2011 11:35:00*6.7208*6.7228*6.7228*6.7206
07/29/2011 11:40:00*6.7228*6.7151*6.7228*6.7149
07/29/2011 11:45:00*6.7151*6.7075*6.7151*6.7075
07/29/2011 11:50:00*6.7075*6.7065*6.7091*6.7065
07/29/2011 11:55:00*6.7065*6.7058*6.7077*6.7047
07/29/2011 12:00:00*6.7058*6.7058*6.7079*6.705
07/29/2011 12:05:00*6.7058*6.7079*6.7091*6.7057
07/29/2011 12:10:00*6.7079*6.69417*6.7079*6.69417
07/29/2011 12:15:00*6.69417*6.69944*6.7006*6.69225
07/29/2011 12:20:00*6.69944*6.6997*6.7008*6.69944
07/29/2011 12:25:00*6.6997*6.702*6.7038*6.6997
07/29/2011 12:30:00*6.702*6.7035*6.7035*6.702
07/29/2011 12:35:00*6.7035*6.70223*6.7055*6.70143
07/29/2011 12:40:00*6.70223*6.6978*6.70223*6.6972
07/29/2011 12:45:00*6.6978*6.6945*6.69838*6.69168
07/29/2011 12:50:00*6.6945*6.6947*6.6955*6.694
07/29/2011 12:55:00*6.6947*6.6952*6.6952*6.6908
07/29/2011 13:00:00*6.6952*6.6963*6.6966*6.6931
07/29/2011 13:05:00*6.6963*6.6982*6.6982*6.6957
07/29/2011 13:10:00*6.6982*6.6952*6.6982*6.6952
07/29/2011 13:15:00*6.6952*6.6967*6.6967*6.6952
07/29/2011 13:20:00*6.6967*6.6915*6.6967*6.6915
07/29/2011 13:25:00*6.6915*6.692*6.694*6.6915
07/29/2011 13:30:00*6.692*6.6924*6.6928*6.6918
07/29/2011 13:35:00*6.6924*6.6923*6.697*6.692
07/29/2011 13:40:00*6.6923*6.689*6.6923*6.689
07/29/2011 13:45:00*6.689*6.688*6.6894*6.6861
07/29/2011 13:50:00*6.688*6.68625*6.688*6.684
07/29/2011 13:55:00*6.68625*6.6848*6.68625*6.684
07/29/2011 14:00:00*6.6848*6.692*6.693*6.6848
07/29/2011 14:05:00*6.692*6.6865*6.692*6.6862
07/29/2011 14:10:00*6.6865*6.688*6.688*6.686
07/29/2011 14:15:00*6.688*6.6888*6.6888*6.688
07/29/2011 14:20:00*6.6888*6.6894*6.691*6.688
07/29/2011 14:25:00*6.6894*6.687*6.6903*6.685
07/29/2011 14:30:00*6.687*6.6872*6.6877*6.687
07/29/2011 14:35:00*6.6872*6.685*6.6872*6.6838
07/29/2011 14:40:00*6.685*6.6833*6.687*6.6833
07/29/2011 14:45:00*6.6833*6.6861*6.6881*6.6833
07/29/2011 14:50:00*6.6861*6.683*6.6898*6.683
07/29/2011 14:55:00*6.683*6.6837*6.6837*6.683
07/29/2011 15:00:00*6.6837*6.6855*6.686*6.6837
07/29/2011 15:05:00*6.6855*6.6835*6.6898*6.6835
07/29/2011 15:10:00*6.6835*6.687*6.6873*6.6835
07/29/2011 15:15:00*6.687*6.684*6.687*6.681
07/29/2011 15:20:00*6.684*6.681*6.684*6.68
07/29/2011 15:25:00*6.681*6.6832*6.6835*6.681
07/29/2011 15:30:00*6.6832*6.6812*6.6832*6.6806
07/29/2011 15:35:00*6.6812*6.6816*6.6816*6.6795
07/29/2011 15:40:00*6.6816*6.6811*6.6816*6.6811
07/29/2011 15:45:00*6.6811*6.6753*6.6811*6.6753
07/29/2011 15:50:00*6.6753*6.681*6.6823*6.6753
07/29/2011 15:55:00*6.681*6.6802*6.681*6.6802
07/29/2011 16:00:00*6.6802*6.6804*6.6813*6.6774
07/29/2011 16:05:00*6.6804*6.678*6.6804*6.678
