07/27/2011 17:05:00*6.6689*6.6707*6.671*6.6515
07/27/2011 17:10:00*6.6707*6.6675*6.6712*6.6675
07/27/2011 17:15:00*6.6675*6.6685*6.6688*6.6675
07/27/2011 17:20:00*6.6685*6.6728*6.6728*6.6685
07/27/2011 17:25:00*6.6728*6.6754*6.6774*6.6697
07/27/2011 17:30:00*6.6754*6.6754*6.6754*6.6754
07/27/2011 17:35:00*6.6754*6.6753*6.6754*6.675
07/27/2011 17:40:00*6.6753*6.6747*6.6756*6.6609
07/27/2011 17:45:00*6.6747*6.6621*6.6766*6.6618
07/27/2011 17:50:00*6.6621*6.6606*6.6621*6.6606
07/27/2011 17:55:00*6.6606*6.6734*6.6734*6.6594
07/27/2011 18:00:00*6.6734*6.6755*6.6755*6.6734
07/27/2011 18:05:00*6.6755*6.6758*6.6761*6.6752
07/27/2011 18:10:00*6.6758*6.6615*6.6786*6.6615
07/27/2011 18:15:00*6.6615*6.6609*6.6615*6.6609
07/27/2011 18:20:00*6.6609*6.6628*6.6634*6.6609
07/27/2011 18:25:00*6.6628*6.6631*6.6634*6.6628
07/27/2011 18:30:00*6.6631*6.6746*6.6749*6.6622
07/27/2011 18:35:00*6.6746*6.6746*6.6749*6.6706
07/27/2011 18:40:00*6.6746*6.6703*6.6749*6.6703
07/27/2011 18:45:00*6.6703*6.6712*6.6774*6.6688
07/27/2011 18:50:00*6.6712*6.6777*6.6777*6.6665
07/27/2011 18:55:00*6.6777*6.673*6.678*6.6671
07/27/2011 19:00:00*6.673*6.676*6.6773*6.6665
07/27/2011 19:05:00*6.676*6.6757*6.6763*6.6754
07/27/2011 19:10:00*6.6757*6.6718*6.676*6.6698
07/27/2011 19:15:00*6.6718*6.6763*6.6769*6.6633
07/27/2011 19:20:00*6.6763*6.6727*6.6763*6.6724
07/27/2011 19:25:00*6.6727*6.6736*6.6736*6.6721
07/27/2011 19:30:00*6.6736*6.6739*6.6739*6.668
07/27/2011 19:35:00*6.6739*6.6742*6.6742*6.6739
07/27/2011 19:40:00*6.6742*6.6732*6.6742*6.6727
07/27/2011 19:45:00*6.6732*6.672*6.6732*6.6714
07/27/2011 19:50:00*6.672*6.672*6.6726*6.672
07/27/2011 19:55:00*6.672*6.672*6.672*6.6714
07/27/2011 20:00:00*6.672*6.6718*6.6735*6.6718
07/27/2011 20:05:00*6.6718*6.6706*6.6718*6.6706
07/27/2011 20:10:00*6.6706*6.6709*6.6709*6.6706
07/27/2011 20:15:00*6.6709*6.67*6.6709*6.6696
07/27/2011 20:20:00*6.67*6.6636*6.67*6.6636
07/27/2011 20:25:00*6.6636*6.6645*6.6669*6.6636
07/27/2011 20:30:00*6.6645*6.667*6.667*6.6642
07/27/2011 20:35:00*6.667*6.6661*6.667*6.6661
07/27/2011 20:40:00*6.6661*6.6661*6.6661*6.6661
07/27/2011 20:45:00*6.6661*6.6661*6.6661*6.6661
07/27/2011 20:50:00*6.6661*6.6651*6.6661*6.6648
07/27/2011 20:55:00*6.6651*6.6651*6.6651*6.6651
07/27/2011 21:00:00*6.6651*6.6642*6.6651*6.6639
07/27/2011 21:05:00*6.6642*6.6698*6.6698*6.6642
07/27/2011 21:10:00*6.6698*6.6697*6.67*6.6694
07/27/2011 21:15:00*6.6697*6.6711*6.6711*6.6697
07/27/2011 21:20:00*6.6711*6.6695*6.6711*6.6686
07/27/2011 21:25:00*6.6695*6.671*6.6713*6.6695
07/27/2011 21:30:00*6.671*6.6701*6.671*6.6701
07/27/2011 21:35:00*6.6701*6.6695*6.6704*6.6692
07/27/2011 21:40:00*6.6695*6.6698*6.6698*6.6692
07/27/2011 21:45:00*6.6698*6.6704*6.6704*6.6698
07/27/2011 21:50:00*6.6704*6.6707*6.6713*6.6701
07/27/2011 21:55:00*6.6707*6.6712*6.6713*6.6707
07/27/2011 22:00:00*6.6712*6.6724*6.6727*6.6709
07/27/2011 22:05:00*6.6724*6.6709*6.6724*6.6709
07/27/2011 22:10:00*6.6709*6.6715*6.6715*6.6703
07/27/2011 22:15:00*6.6715*6.6709*6.6715*6.6709
07/27/2011 22:20:00*6.6709*6.6712*6.6712*6.6709
07/27/2011 22:25:00*6.6712*6.6729*6.6729*6.6712
07/27/2011 22:30:00*6.6729*6.6719*6.6777*6.6719
07/27/2011 22:35:00*6.6719*6.6695*6.6719*6.6695
07/27/2011 22:40:00*6.6695*6.6713*6.6722*6.6695
07/27/2011 22:45:00*6.6713*6.671*6.6713*6.6704
07/27/2011 22:50:00*6.671*6.6701*6.671*6.6701
07/27/2011 22:55:00*6.6701*6.6695*6.6704*6.6695
07/27/2011 23:00:00*6.6695*6.6695*6.6698*6.6695
07/27/2011 23:05:00*6.6695*6.6698*6.6698*6.6686
07/27/2011 23:10:00*6.6698*6.6695*6.6698*6.6689
07/27/2011 23:15:00*6.6695*6.6692*6.6698*6.6689
07/27/2011 23:20:00*6.6692*6.6651*6.6695*6.6648
07/27/2011 23:25:00*6.6651*6.6657*6.6657*6.6648
07/27/2011 23:30:00*6.6657*6.6651*6.6657*6.6645
07/27/2011 23:35:00*6.6651*6.6653*6.6654*6.6642
07/27/2011 23:40:00*6.6653*6.6651*6.6653*6.6642
07/27/2011 23:45:00*6.6651*6.6626*6.6651*6.6626
07/27/2011 23:50:00*6.6626*6.6651*6.6651*6.6626
07/27/2011 23:55:00*6.6651*6.6695*6.6695*6.6648
07/28/2011 00:00:00*6.6695*6.6689*6.6695*6.6689
07/28/2011 00:05:00*6.6689*6.675*6.675*6.6689
07/28/2011 00:10:00*6.675*6.6695*6.675*6.6695
07/28/2011 00:15:00*6.6695*6.6676*6.6717*6.6676
07/28/2011 00:20:00*6.6676*6.6683*6.6691*6.6642
07/28/2011 00:25:00*6.6683*6.6683*6.6693*6.6683
07/28/2011 00:30:00*6.6683*6.6681*6.6686*6.668
07/28/2011 00:35:00*6.6681*6.6661*6.6681*6.6642
07/28/2011 00:40:00*6.6661*6.667*6.667*6.6661
07/28/2011 00:45:00*6.667*6.6664*6.667*6.6658
07/28/2011 00:50:00*6.6664*6.6682*6.6682*6.6661
07/28/2011 00:55:00*6.6682*6.667*6.6682*6.6667
07/28/2011 01:00:00*6.667*6.6671*6.6683*6.6668
07/28/2011 01:05:00*6.6671*6.6677*6.6684*6.667
07/28/2011 01:10:00*6.6677*6.6668*6.6677*6.6662
07/28/2011 01:15:00*6.6668*6.6665*6.6668*6.6662
07/28/2011 01:20:00*6.6665*6.6665*6.6671*6.6659
07/28/2011 01:25:00*6.6665*6.6663*6.6687*6.666
07/28/2011 01:30:00*6.6663*6.6672*6.6672*6.6663
07/28/2011 01:35:00*6.6672*6.6694*6.671*6.6672
07/28/2011 01:40:00*6.6694*6.6715*6.6715*6.6694
07/28/2011 01:45:00*6.6715*6.6715*6.6715*6.6715
07/28/2011 01:50:00*6.6715*6.6715*6.6715*6.6715
07/28/2011 01:55:00*6.6715*6.6669*6.6717*6.663
07/28/2011 02:00:00*6.6669*6.667*6.6683*6.6661
07/28/2011 02:05:00*6.667*6.6706*6.671*6.6665
07/28/2011 02:10:00*6.6706*6.6752*6.6752*6.6697
07/28/2011 02:15:00*6.6752*6.6784*6.6784*6.6752
07/28/2011 02:20:00*6.6784*6.6795*6.6795*6.674
07/28/2011 02:25:00*6.6795*6.6742*6.6795*6.6719
07/28/2011 02:30:00*6.6742*6.6656*6.6742*6.6655
07/28/2011 02:35:00*6.6656*6.6665*6.668*6.6654
07/28/2011 02:40:00*6.6665*6.663*6.667*6.65878
07/28/2011 02:45:00*6.663*6.6657*6.6668*6.663
07/28/2011 02:50:00*6.6657*6.6537*6.6657*6.6523
07/28/2011 02:55:00*6.6537*6.653*6.6562*6.6516
07/28/2011 03:00:00*6.653*6.6521*6.653*6.6501
07/28/2011 03:05:00*6.6521*6.6523*6.654*6.651
07/28/2011 03:10:00*6.6523*6.6495*6.6526*6.649
07/28/2011 03:15:00*6.6495*6.6542*6.6542*6.6495
07/28/2011 03:20:00*6.6542*6.6567*6.6567*6.6516
07/28/2011 03:25:00*6.6567*6.65475*6.6609*6.65475
07/28/2011 03:30:00*6.65475*6.65*6.6592*6.65
07/28/2011 03:35:00*6.65*6.643*6.65*6.643
07/28/2011 03:40:00*6.643*6.6387*6.6444*6.6387
07/28/2011 03:45:00*6.6387*6.6389*6.6389*6.6358
07/28/2011 03:50:00*6.6389*6.6428*6.643*6.6389
07/28/2011 03:55:00*6.6428*6.6418*6.6438*6.6409
07/28/2011 04:00:00*6.6418*6.64*6.6418*6.6387
07/28/2011 04:05:00*6.64*6.6363*6.64*6.6358
07/28/2011 04:10:00*6.6363*6.6377*6.6377*6.6355
07/28/2011 04:15:00*6.6377*6.6257*6.6377*6.6234
07/28/2011 04:20:00*6.6257*6.6354*6.6354*6.6257
07/28/2011 04:25:00*6.6354*6.6407*6.6471*6.6354
07/28/2011 04:30:00*6.6407*6.6421*6.6439*6.6407
07/28/2011 04:35:00*6.6421*6.6409*6.6421*6.6396
07/28/2011 04:40:00*6.6409*6.6401*6.6412*6.638
07/28/2011 04:45:00*6.6401*6.6406*6.6408*6.6392
07/28/2011 04:50:00*6.6406*6.6393*6.6409*6.6388
07/28/2011 04:55:00*6.6393*6.6365*6.6393*6.6365
07/28/2011 05:00:00*6.6365*6.6421*6.6436*6.6365
07/28/2011 05:05:00*6.6421*6.6518*6.6518*6.6421
07/28/2011 05:10:00*6.6518*6.645*6.6518*6.6443
07/28/2011 05:15:00*6.645*6.6492*6.6492*6.645
07/28/2011 05:20:00*6.6492*6.6501*6.6508*6.6487
07/28/2011 05:25:00*6.6501*6.6508*6.651*6.6493
07/28/2011 05:30:00*6.6508*6.6499*6.6508*6.6486
07/28/2011 05:35:00*6.6499*6.6561*6.6561*6.648
07/28/2011 05:40:00*6.6561*6.6594*6.6617*6.6557
07/28/2011 05:45:00*6.6594*6.6597*6.6602*6.6555
07/28/2011 05:50:00*6.6597*6.66762*6.66762*6.6597
07/28/2011 05:55:00*6.66762*6.6713*6.676*6.66762
07/28/2011 06:00:00*6.6713*6.6752*6.6752*6.6713
07/28/2011 06:05:00*6.6752*6.6764*6.678*6.6749
07/28/2011 06:10:00*6.6764*6.676*6.6784*6.6751
07/28/2011 06:15:00*6.676*6.6849*6.6849*6.676
07/28/2011 06:20:00*6.6849*6.681*6.6867*6.681
07/28/2011 06:25:00*6.681*6.6806*6.6819*6.6803
07/28/2011 06:30:00*6.6806*6.6822*6.6822*6.6801
07/28/2011 06:35:00*6.6822*6.6833*6.6865*6.6813
07/28/2011 06:40:00*6.6833*6.6748*6.6833*6.6716
07/28/2011 06:45:00*6.6748*6.6748*6.6759*6.6747
07/28/2011 06:50:00*6.6748*6.6704*6.6755*6.6669
07/28/2011 06:55:00*6.6704*6.6707*6.6754*6.6697
07/28/2011 07:00:00*6.6707*6.671*6.6718*6.6705
07/28/2011 07:05:00*6.671*6.6721*6.6722*6.671
07/28/2011 07:10:00*6.6721*6.6818*6.6818*6.6721
07/28/2011 07:15:00*6.6818*6.6832*6.6842*6.6806
07/28/2011 07:20:00*6.6832*6.6894*6.6907*6.6831
07/28/2011 07:25:00*6.6894*6.68892*6.691*6.6877
07/28/2011 07:30:00*6.68892*6.6856*6.68892*6.6848
07/28/2011 07:35:00*6.6856*6.6872*6.6906*6.6856
07/28/2011 07:40:00*6.6872*6.6856*6.688*6.684
07/28/2011 07:45:00*6.6856*6.6779*6.6856*6.6767
07/28/2011 07:50:00*6.6779*6.6762*6.6781*6.6759
07/28/2011 07:55:00*6.6762*6.6815*6.6815*6.6726
07/28/2011 08:00:00*6.6815*6.6867*6.6867*6.681
07/28/2011 08:05:00*6.6867*6.6895*6.6908*6.6867
07/28/2011 08:10:00*6.6895*6.6951*6.6955*6.6894
07/28/2011 08:15:00*6.6951*6.6977*6.6977*6.6944
07/28/2011 08:20:00*6.6977*6.7013*6.7025*6.6977
07/28/2011 08:25:00*6.7013*6.692*6.7013*6.692
07/28/2011 08:30:00*6.692*6.6855*6.692*6.6855
07/28/2011 08:35:00*6.6855*6.6881*6.6891*6.6819
07/28/2011 08:40:00*6.6881*6.6907*6.6936*6.6862
07/28/2011 08:45:00*6.6907*6.702*6.702*6.6903
07/28/2011 08:50:00*6.702*6.6984*6.7029*6.6984
07/28/2011 08:55:00*6.6984*6.7017*6.7019*6.6979
07/28/2011 09:00:00*6.7017*6.7082*6.7113*6.7017
07/28/2011 09:05:00*6.7082*6.7056*6.7117*6.7038
07/28/2011 09:10:00*6.7056*6.708*6.7102*6.7056
07/28/2011 09:15:00*6.708*6.7102*6.7116*6.708
07/28/2011 09:20:00*6.7102*6.7117*6.7132*6.7102
07/28/2011 09:25:00*6.7117*6.7038*6.7117*6.7035
07/28/2011 09:30:00*6.7038*6.702*6.7041*6.7018
07/28/2011 09:35:00*6.702*6.7009*6.7044*6.697
07/28/2011 09:40:00*6.7009*6.7026*6.7031*6.6997
07/28/2011 09:45:00*6.7026*6.7023*6.7038*6.7018
07/28/2011 09:50:00*6.7023*6.7001*6.7028*6.6997
07/28/2011 09:55:00*6.7001*6.6944*6.7015*6.6933
07/28/2011 10:00:00*6.6944*6.7009*6.7009*6.6944
07/28/2011 10:05:00*6.7009*6.7054*6.7082*6.7009
07/28/2011 10:10:00*6.7054*6.6973*6.7054*6.6973
07/28/2011 10:15:00*6.6973*6.6955*6.6973*6.6919
07/28/2011 10:20:00*6.6955*6.7003*6.7006*6.6945
07/28/2011 10:25:00*6.7003*6.7075*6.7075*6.7003
07/28/2011 10:30:00*6.7075*6.7055*6.709*6.705
07/28/2011 10:35:00*6.7055*6.7073*6.71*6.7055
07/28/2011 10:40:00*6.7073*6.7046*6.7076*6.7046
07/28/2011 10:45:00*6.7046*6.702*6.7046*6.7015
07/28/2011 10:50:00*6.702*6.7005*6.7029*6.6996
07/28/2011 10:55:00*6.7005*6.6999*6.701*6.6967
07/28/2011 11:00:00*6.6999*6.7025*6.7025*6.6992
07/28/2011 11:05:00*6.7025*6.7015*6.705*6.7015
07/28/2011 11:10:00*6.7015*6.7018*6.7031*6.7006
07/28/2011 11:15:00*6.7018*6.7022*6.7035*6.7015
07/28/2011 11:20:00*6.7022*6.7036*6.7042*6.702
07/28/2011 11:25:00*6.7036*6.7001*6.7038*6.7001
07/28/2011 11:30:00*6.7001*6.6998*6.7004*6.6985
07/28/2011 11:35:00*6.6998*6.7064*6.7072*6.6998
07/28/2011 11:40:00*6.7064*6.7046*6.7064*6.7041
07/28/2011 11:45:00*6.7046*6.6975*6.7046*6.6975
07/28/2011 11:50:00*6.6975*6.6953*6.6992*6.6952
07/28/2011 11:55:00*6.6953*6.6912*6.6967*6.6908
07/28/2011 12:00:00*6.6912*6.6906*6.6917*6.6901
07/28/2011 12:05:00*6.6906*6.6909*6.692*6.6895
07/28/2011 12:10:00*6.6909*6.69144*6.6948*6.6899
07/28/2011 12:15:00*6.69144*6.697*6.698*6.69092
07/28/2011 12:20:00*6.697*6.7005*6.7013*6.697
07/28/2011 12:25:00*6.7005*6.6965*6.702*6.69233
07/28/2011 12:30:00*6.6965*6.699*6.6991*6.6965
07/28/2011 12:35:00*6.699*6.702*6.702*6.699
07/28/2011 12:40:00*6.702*6.6957*6.704*6.6925
07/28/2011 12:45:00*6.6957*6.7007*6.7007*6.6957
07/28/2011 12:50:00*6.7007*6.7036*6.70565*6.6993
07/28/2011 12:55:00*6.7036*6.7064*6.7073*6.703
07/28/2011 13:00:00*6.7064*6.7064*6.7075*6.7057
07/28/2011 13:05:00*6.7064*6.7075*6.7075*6.7064
07/28/2011 13:10:00*6.7075*6.7082*6.7082*6.7075
07/28/2011 13:15:00*6.7082*6.708*6.709*6.708
07/28/2011 13:20:00*6.708*6.7098*6.7102*6.708
07/28/2011 13:25:00*6.7098*6.7205*6.724*6.7098
07/28/2011 13:30:00*6.7205*6.7221*6.723*6.71592
07/28/2011 13:35:00*6.7221*6.7183*6.7221*6.71237
07/28/2011 13:40:00*6.7183*6.721*6.721*6.7183
07/28/2011 13:45:00*6.721*6.7193*6.7215*6.7186
07/28/2011 13:50:00*6.7193*6.723*6.723*6.7193
07/28/2011 13:55:00*6.723*6.722*6.723*6.7209
07/28/2011 14:00:00*6.722*6.722*6.7238*6.721
07/28/2011 14:05:00*6.722*6.7223*6.7225*6.721
07/28/2011 14:10:00*6.7223*6.7273*6.7273*6.72031
07/28/2011 14:15:00*6.7273*6.741*6.741*6.7273
07/28/2011 14:20:00*6.741*6.7394*6.7497*6.73855
07/28/2011 14:25:00*6.7394*6.74019*6.74019*6.7382
07/28/2011 14:30:00*6.74019*6.7394*6.7424*6.7385
07/28/2011 14:35:00*6.7394*6.7411*6.74489*6.7381
07/28/2011 14:40:00*6.7411*6.7416*6.7418*6.7403
07/28/2011 14:45:00*6.7416*6.74048*6.7431*6.74048
07/28/2011 14:50:00*6.74048*6.74*6.743*6.739
07/28/2011 14:55:00*6.74*6.736*6.74*6.73596
07/28/2011 15:00:00*6.736*6.7394*6.74*6.736
07/28/2011 15:05:00*6.7394*6.7411*6.7411*6.7394
07/28/2011 15:10:00*6.7411*6.7433*6.7476*6.7411
07/28/2011 15:15:00*6.7433*6.744*6.74756*6.7433
07/28/2011 15:20:00*6.744*6.7422*6.744*6.73809
07/28/2011 15:25:00*6.7422*6.7428*6.745*6.7416
07/28/2011 15:30:00*6.7428*6.7469*6.7472*6.74124
07/28/2011 15:35:00*6.7469*6.7491*6.7492*6.7469
07/28/2011 15:40:00*6.7491*6.748*6.7491*6.7425
07/28/2011 15:45:00*6.748*6.7497*6.7497*6.748
07/28/2011 15:50:00*6.7497*6.7505*6.751*6.7497
07/28/2011 15:55:00*6.7505*6.7505*6.7506*6.75
07/28/2011 16:00:00*6.7505*6.7506*6.7506*6.7505
07/28/2011 16:05:00*6.7506*6.7505*6.7506*6.7505
07/28/2011 16:10:00*6.7505*6.7452*6.751*6.73976
07/28/2011 16:15:00*6.7452*6.7471*6.7479*6.745
07/28/2011 16:20:00*6.7471*6.744*6.7471*6.7418
07/28/2011 16:25:00*6.744*6.742*6.744*6.7372
07/28/2011 16:30:00*6.742*6.7424*6.743*6.742
07/28/2011 16:35:00*6.7424*6.7356*6.7428*6.7356
07/28/2011 16:40:00*6.7356*6.7406*6.7412*6.73548
07/28/2011 16:45:00*6.7406*6.742*6.742*6.7405
07/28/2011 16:50:00*6.742*6.7405*6.742*6.7405
07/28/2011 16:55:00*6.7405*6.7318*6.7405*6.7305
07/28/2011 17:00:00*6.7318*6.7303*6.733*6.7294
