07/26/2011 17:05:00*6.6764*6.677*6.677*6.6764
07/26/2011 17:10:00*6.677*6.6773*6.6773*6.677
07/26/2011 17:15:00*6.6773*6.6779*6.6779*6.6773
07/26/2011 17:20:00*6.6779*6.6779*6.6779*6.6773
07/26/2011 17:25:00*6.6779*6.6773*6.6779*6.6773
07/26/2011 17:30:00*6.6773*6.6767*6.6773*6.6767
07/26/2011 17:35:00*6.6767*6.677*6.678*6.6767
07/26/2011 17:40:00*6.677*6.6767*6.6776*6.6767
07/26/2011 17:45:00*6.6767*6.6767*6.677*6.6767
07/26/2011 17:50:00*6.6767*6.6782*6.6782*6.6761
07/26/2011 17:55:00*6.6782*6.677*6.6782*6.677
07/26/2011 18:00:00*6.677*6.6764*6.677*6.6761
07/26/2011 18:05:00*6.6764*6.6773*6.6779*6.6764
07/26/2011 18:10:00*6.6773*6.6776*6.6779*6.6773
07/26/2011 18:15:00*6.6776*6.6785*6.6788*6.6776
07/26/2011 18:20:00*6.6785*6.6748*6.6788*6.6748
07/26/2011 18:25:00*6.6748*6.6753*6.6753*6.6748
07/26/2011 18:30:00*6.6753*6.6753*6.6753*6.6751
07/26/2011 18:35:00*6.6753*6.6753*6.6753*6.6751
07/26/2011 18:40:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 18:45:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 18:50:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 18:55:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 19:00:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 19:05:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 19:10:00*6.6753*6.6753*6.6753*6.6753
07/26/2011 19:15:00*6.6753*6.6747*6.6753*6.6747
07/26/2011 19:20:00*6.6747*6.6749*6.6749*6.6747
07/26/2011 19:25:00*6.6749*6.6754*6.6754*6.6749
07/26/2011 19:30:00*6.6754*6.6754*6.6754*6.6754
07/26/2011 19:35:00*6.6754*6.6734*6.6754*6.6734
07/26/2011 19:40:00*6.6734*6.6731*6.6737*6.6731
07/26/2011 19:45:00*6.6731*6.6723*6.6732*6.6717
07/26/2011 19:50:00*6.6723*6.6741*6.6744*6.6723
07/26/2011 19:55:00*6.6741*6.674*6.6747*6.674
07/26/2011 20:00:00*6.674*6.6754*6.6754*6.6734
07/26/2011 20:05:00*6.6754*6.6752*6.6754*6.6752
07/26/2011 20:10:00*6.6752*6.6752*6.6752*6.6746
07/26/2011 20:15:00*6.6752*6.6737*6.6752*6.6737
07/26/2011 20:20:00*6.6737*6.6743*6.6752*6.6737
07/26/2011 20:25:00*6.6743*6.6746*6.6749*6.6743
07/26/2011 20:30:00*6.6746*6.6741*6.6746*6.6734
07/26/2011 20:35:00*6.6741*6.6726*6.6746*6.6723
07/26/2011 20:40:00*6.6726*6.6729*6.6729*6.672
07/26/2011 20:45:00*6.6729*6.6726*6.6738*6.6726
07/26/2011 20:50:00*6.6726*6.6723*6.6735*6.6723
07/26/2011 20:55:00*6.6723*6.6726*6.6726*6.6723
07/26/2011 21:00:00*6.6726*6.6726*6.6726*6.6726
07/26/2011 21:05:00*6.6726*6.6726*6.6726*6.6726
07/26/2011 21:10:00*6.6726*6.6726*6.6726*6.6726
07/26/2011 21:15:00*6.6726*6.6726*6.6726*6.6726
07/26/2011 21:20:00*6.6726*6.6723*6.6726*6.672
07/26/2011 21:25:00*6.6723*6.6723*6.6723*6.672
07/26/2011 21:30:00*6.6723*6.6732*6.6732*6.672
07/26/2011 21:35:00*6.6732*6.668*6.6736*6.6663
07/26/2011 21:40:00*6.668*6.6683*6.6692*6.668
07/26/2011 21:45:00*6.6683*6.6692*6.6695*6.6669
07/26/2011 21:50:00*6.6692*6.6675*6.6692*6.6669
07/26/2011 21:55:00*6.6675*6.6663*6.669*6.6651
07/26/2011 22:00:00*6.6663*6.6684*6.6684*6.6651
07/26/2011 22:05:00*6.6684*6.6726*6.6726*6.6684
07/26/2011 22:10:00*6.6726*6.6726*6.6726*6.6726
07/26/2011 22:15:00*6.6726*6.6736*6.6739*6.6726
07/26/2011 22:20:00*6.6736*6.6739*6.6739*6.6733
07/26/2011 22:25:00*6.6739*6.6735*6.6752*6.6735
07/26/2011 22:30:00*6.6735*6.6749*6.6761*6.6724
07/26/2011 22:35:00*6.6749*6.6763*6.678*6.674
07/26/2011 22:40:00*6.6763*6.6749*6.6763*6.6731
07/26/2011 22:45:00*6.6749*6.6753*6.6753*6.6748
07/26/2011 22:50:00*6.6753*6.6772*6.6772*6.6747
07/26/2011 22:55:00*6.6772*6.6775*6.6778*6.6772
07/26/2011 23:00:00*6.6775*6.6761*6.6775*6.6758
07/26/2011 23:05:00*6.6761*6.6766*6.6772*6.6761
07/26/2011 23:10:00*6.6766*6.6766*6.6769*6.6758
07/26/2011 23:15:00*6.6766*6.6773*6.6773*6.6766
07/26/2011 23:20:00*6.6773*6.6767*6.6779*6.6767
07/26/2011 23:25:00*6.6767*6.6767*6.677*6.6767
07/26/2011 23:30:00*6.6767*6.6764*6.6767*6.6761
07/26/2011 23:35:00*6.6764*6.677*6.677*6.6764
07/26/2011 23:40:00*6.677*6.6767*6.677*6.6767
07/26/2011 23:45:00*6.6767*6.677*6.677*6.6764
07/26/2011 23:50:00*6.677*6.6773*6.6776*6.677
07/26/2011 23:55:00*6.6773*6.6773*6.6782*6.677
07/27/2011 00:00:00*6.6773*6.679*6.679*6.677
07/27/2011 00:05:00*6.679*6.6785*6.679*6.6782
07/27/2011 00:10:00*6.6785*6.6786*6.6789*6.6783
07/27/2011 00:15:00*6.6786*6.678*6.6786*6.6777
07/27/2011 00:20:00*6.678*6.678*6.678*6.678
07/27/2011 00:25:00*6.678*6.6782*6.679*6.6771
07/27/2011 00:30:00*6.6782*6.6782*6.6785*6.6782
07/27/2011 00:35:00*6.6782*6.6785*6.6788*6.6782
07/27/2011 00:40:00*6.6785*6.6782*6.6785*6.6782
07/27/2011 00:45:00*6.6782*6.6782*6.6782*6.6779
07/27/2011 00:50:00*6.6782*6.6782*6.6785*6.6779
07/27/2011 00:55:00*6.6782*6.6785*6.6788*6.6782
07/27/2011 01:00:00*6.6785*6.6735*6.6788*6.673
07/27/2011 01:05:00*6.6735*6.6745*6.675*6.6735
07/27/2011 01:10:00*6.6745*6.6722*6.6755*6.67
07/27/2011 01:15:00*6.6722*6.6723*6.6723*6.671
07/27/2011 01:20:00*6.6723*6.6724*6.6748*6.6723
07/27/2011 01:25:00*6.6724*6.6712*6.6735*6.6697
07/27/2011 01:30:00*6.6712*6.6684*6.6731*6.6684
07/27/2011 01:35:00*6.6684*6.6672*6.6688*6.6663
07/27/2011 01:40:00*6.6672*6.6696*6.6696*6.6672
07/27/2011 01:45:00*6.6696*6.6672*6.6696*6.6669
07/27/2011 01:50:00*6.6672*6.6675*6.6675*6.6657
07/27/2011 01:55:00*6.6675*6.6672*6.6675*6.6662
07/27/2011 02:00:00*6.6672*6.6678*6.6678*6.6668
07/27/2011 02:05:00*6.6678*6.6671*6.6678*6.6645
07/27/2011 02:10:00*6.6671*6.6697*6.6697*6.6666
07/27/2011 02:15:00*6.6697*6.6757*6.6757*6.6689
07/27/2011 02:20:00*6.6757*6.6741*6.6766*6.6741
07/27/2011 02:25:00*6.6741*6.674*6.6741*6.6728
07/27/2011 02:30:00*6.674*6.6739*6.6745*6.6726
07/27/2011 02:35:00*6.6739*6.6758*6.6769*6.6729
07/27/2011 02:40:00*6.6758*6.6753*6.6765*6.6751
07/27/2011 02:45:00*6.6753*6.6772*6.6778*6.6752
07/27/2011 02:50:00*6.6772*6.672*6.6772*6.672
07/27/2011 02:55:00*6.672*6.6677*6.6735*6.6671
07/27/2011 03:00:00*6.6677*6.6645*6.6683*6.6645
07/27/2011 03:05:00*6.6645*6.6664*6.6664*6.6628
07/27/2011 03:10:00*6.6664*6.6701*6.6735*6.6651
07/27/2011 03:15:00*6.6701*6.6727*6.6727*6.6699
07/27/2011 03:20:00*6.6727*6.668*6.6727*6.6673
07/27/2011 03:25:00*6.668*6.6666*6.6697*6.6643
07/27/2011 03:30:00*6.6666*6.6665*6.6676*6.6651
07/27/2011 03:35:00*6.6665*6.661*6.6672*6.6595
07/27/2011 03:40:00*6.661*6.655*6.6617*6.655
07/27/2011 03:45:00*6.655*6.6543*6.65549*6.653
07/27/2011 03:50:00*6.6543*6.6545*6.6563*6.6538
07/27/2011 03:55:00*6.6545*6.6558*6.6558*6.6512
07/27/2011 04:00:00*6.6558*6.656*6.657*6.6527
07/27/2011 04:05:00*6.656*6.6455*6.656*6.6455
07/27/2011 04:10:00*6.6455*6.6451*6.6455*6.6404
07/27/2011 04:15:00*6.6451*6.6393*6.6458*6.6393
07/27/2011 04:20:00*6.6393*6.6409*6.6419*6.6393
07/27/2011 04:25:00*6.6409*6.6401*6.6435*6.6401
07/27/2011 04:30:00*6.6401*6.6443*6.6459*6.6401
07/27/2011 04:35:00*6.6443*6.6455*6.6457*6.6428
07/27/2011 04:40:00*6.6455*6.6399*6.6455*6.6398
07/27/2011 04:45:00*6.6399*6.6423*6.6439*6.6399
07/27/2011 04:50:00*6.6423*6.64*6.643*6.64
07/27/2011 04:55:00*6.64*6.636*6.6401*6.6354
07/27/2011 05:00:00*6.636*6.6359*6.636*6.6342
07/27/2011 05:05:00*6.6359*6.6362*6.638*6.6359
07/27/2011 05:10:00*6.6362*6.6362*6.6362*6.6347
07/27/2011 05:15:00*6.6362*6.6338*6.6362*6.633
07/27/2011 05:20:00*6.6338*6.6275*6.6341*6.6275
07/27/2011 05:25:00*6.6275*6.6285*6.6299*6.6266
07/27/2011 05:30:00*6.6285*6.63*6.63*6.6282
07/27/2011 05:35:00*6.63*6.6313*6.6343*6.6292
07/27/2011 05:40:00*6.6313*6.6349*6.6349*6.6313
07/27/2011 05:45:00*6.6349*6.6387*6.6387*6.634
07/27/2011 05:50:00*6.6387*6.6397*6.641*6.6387
07/27/2011 05:55:00*6.6397*6.64442*6.6446*6.6392
07/27/2011 06:00:00*6.64442*6.6396*6.6456*6.6396
07/27/2011 06:05:00*6.6396*6.6387*6.6396*6.6374
07/27/2011 06:10:00*6.6387*6.6373*6.6387*6.6366
07/27/2011 06:15:00*6.6373*6.6342*6.6381*6.634
07/27/2011 06:20:00*6.6342*6.6411*6.6413*6.6342
07/27/2011 06:25:00*6.6411*6.6464*6.6464*6.64
07/27/2011 06:30:00*6.6464*6.6451*6.6469*6.643
07/27/2011 06:35:00*6.6451*6.6522*6.6522*6.6441
07/27/2011 06:40:00*6.6522*6.6529*6.654*6.6514
07/27/2011 06:45:00*6.6529*6.6492*6.6535*6.649
07/27/2011 06:50:00*6.6492*6.6494*6.6502*6.6483
07/27/2011 06:55:00*6.6494*6.649*6.6498*6.649
07/27/2011 07:00:00*6.649*6.6468*6.649*6.6467
07/27/2011 07:05:00*6.6468*6.6497*6.6497*6.6468
07/27/2011 07:10:00*6.6497*6.6468*6.6497*6.6447
07/27/2011 07:15:00*6.6468*6.6511*6.6511*6.6468
07/27/2011 07:20:00*6.6511*6.6528*6.6531*6.6506
07/27/2011 07:25:00*6.6528*6.653*6.6542*6.6518
07/27/2011 07:30:00*6.653*6.657*6.6587*6.6528
07/27/2011 07:35:00*6.657*6.6568*6.6575*6.6558
07/27/2011 07:40:00*6.6568*6.6562*6.6579*6.6562
07/27/2011 07:45:00*6.6562*6.6578*6.6582*6.6553
07/27/2011 07:50:00*6.6578*6.6564*6.6578*6.6564
07/27/2011 07:55:00*6.6564*6.6571*6.6571*6.656
07/27/2011 08:00:00*6.6571*6.6562*6.6571*6.6549
07/27/2011 08:05:00*6.6562*6.6562*6.6572*6.6561
07/27/2011 08:10:00*6.6562*6.6567*6.6581*6.6562
07/27/2011 08:15:00*6.6567*6.6534*6.6571*6.6522
07/27/2011 08:20:00*6.6534*6.6536*6.6536*6.6523
07/27/2011 08:25:00*6.6536*6.6492*6.6536*6.6491
07/27/2011 08:30:00*6.6492*6.6499*6.6511*6.6492
07/27/2011 08:35:00*6.6499*6.6479*6.653*6.6472
07/27/2011 08:40:00*6.6479*6.6487*6.6508*6.6459
07/27/2011 08:45:00*6.6487*6.6476*6.65*6.6474
07/27/2011 08:50:00*6.6476*6.649*6.6496*6.6473
07/27/2011 08:55:00*6.649*6.6495*6.6507*6.649
07/27/2011 09:00:00*6.6495*6.646*6.6495*6.646
07/27/2011 09:05:00*6.646*6.6418*6.646*6.6406
07/27/2011 09:10:00*6.6418*6.645*6.645*6.6417
07/27/2011 09:15:00*6.645*6.6415*6.6452*6.6409
07/27/2011 09:20:00*6.6415*6.637*6.6428*6.637
07/27/2011 09:25:00*6.637*6.6296*6.637*6.627
07/27/2011 09:30:00*6.6296*6.6322*6.6345*6.6296
07/27/2011 09:35:00*6.6322*6.6399*6.6416*6.6312
07/27/2011 09:40:00*6.6399*6.6379*6.6415*6.6361
07/27/2011 09:45:00*6.6379*6.6386*6.642*6.6379
07/27/2011 09:50:00*6.6386*6.6367*6.639*6.6367
07/27/2011 09:55:00*6.6367*6.6478*6.6485*6.6367
07/27/2011 10:00:00*6.6478*6.6538*6.6565*6.6478
07/27/2011 10:05:00*6.6538*6.6572*6.6601*6.6538
07/27/2011 10:10:00*6.6572*6.6609*6.6618*6.6572
07/27/2011 10:15:00*6.6609*6.6538*6.6609*6.6538
07/27/2011 10:20:00*6.6538*6.6563*6.6563*6.6535
07/27/2011 10:25:00*6.6563*6.6642*6.6649*6.6554
07/27/2011 10:30:00*6.6642*6.6678*6.6695*6.6628
07/27/2011 10:35:00*6.6678*6.6725*6.6768*6.6678
07/27/2011 10:40:00*6.6725*6.6753*6.6762*6.67
07/27/2011 10:45:00*6.6753*6.6764*6.6774*6.6744
07/27/2011 10:50:00*6.6764*6.6819*6.6827*6.6764
07/27/2011 10:55:00*6.6819*6.6714*6.682*6.6714
07/27/2011 11:00:00*6.6714*6.675*6.6771*6.6714
07/27/2011 11:05:00*6.675*6.6797*6.6825*6.675
07/27/2011 11:10:00*6.6797*6.6765*6.6808*6.6749
07/27/2011 11:15:00*6.6765*6.6811*6.6816*6.6765
07/27/2011 11:20:00*6.6811*6.6707*6.6811*6.6635
07/27/2011 11:25:00*6.6707*6.6759*6.6767*6.6701
07/27/2011 11:30:00*6.6759*6.6706*6.6759*6.6704
07/27/2011 11:35:00*6.6706*6.6645*6.6706*6.66425
07/27/2011 11:40:00*6.6645*6.6681*6.6683*6.6645
07/27/2011 11:45:00*6.6681*6.66995*6.66995*6.6677
07/27/2011 11:50:00*6.66995*6.6696*6.671*6.6685
07/27/2011 11:55:00*6.6696*6.6682*6.6705*6.6682
07/27/2011 12:00:00*6.6682*6.6703*6.6705*6.6679
07/27/2011 12:05:00*6.6703*6.66663*6.6708*6.6665
07/27/2011 12:10:00*6.66663*6.6692*6.66945*6.6632
07/27/2011 12:15:00*6.6692*6.67085*6.67231*6.6692
07/27/2011 12:20:00*6.67085*6.6745*6.676*6.6708
07/27/2011 12:25:00*6.6745*6.678*6.678*6.6745
07/27/2011 12:30:00*6.678*6.6731*6.678*6.6714
07/27/2011 12:35:00*6.6731*6.6747*6.6747*6.6719
07/27/2011 12:40:00*6.6747*6.6702*6.6754*6.6702
07/27/2011 12:45:00*6.6702*6.67064*6.6722*6.6702
07/27/2011 12:50:00*6.67064*6.6701*6.67093*6.6694
07/27/2011 12:55:00*6.6701*6.6668*6.6707*6.6668
07/27/2011 13:00:00*6.6668*6.6672*6.6683*6.6666
07/27/2011 13:05:00*6.6672*6.6693*6.6693*6.66398
07/27/2011 13:10:00*6.6693*6.6628*6.6693*6.6621
07/27/2011 13:15:00*6.6628*6.6618*6.6629*6.6615
07/27/2011 13:20:00*6.6618*6.675*6.6775*6.6618
07/27/2011 13:25:00*6.675*6.6781*6.679*6.6743
07/27/2011 13:30:00*6.6781*6.6748*6.6781*6.66664
07/27/2011 13:35:00*6.6748*6.6751*6.6751*6.6713
07/27/2011 13:40:00*6.6751*6.675*6.676*6.675
07/27/2011 13:45:00*6.675*6.66723*6.675*6.6634
07/27/2011 13:50:00*6.66723*6.668*6.668*6.66723
07/27/2011 13:55:00*6.668*6.663*6.668*6.663
07/27/2011 14:00:00*6.663*6.6643*6.6646*6.663
07/27/2011 14:05:00*6.6643*6.6645*6.6669*6.6629
07/27/2011 14:10:00*6.6645*6.664*6.665*6.6633
07/27/2011 14:15:00*6.664*6.665*6.6652*6.6638
07/27/2011 14:20:00*6.665*6.66541*6.666*6.6632
07/27/2011 14:25:00*6.66541*6.667*6.6675*6.66541
07/27/2011 14:30:00*6.667*6.6685*6.6685*6.66551
07/27/2011 14:35:00*6.6685*6.6713*6.6716*6.6685
07/27/2011 14:40:00*6.6713*6.6739*6.6739*6.6713
07/27/2011 14:45:00*6.6739*6.6762*6.6769*6.6739
07/27/2011 14:50:00*6.6762*6.676*6.6763*6.676
07/27/2011 14:55:00*6.676*6.674*6.676*6.674
07/27/2011 15:00:00*6.674*6.674*6.674*6.674
07/27/2011 15:05:00*6.674*6.674*6.674*6.674
07/27/2011 15:10:00*6.674*6.6751*6.6751*6.674
07/27/2011 15:15:00*6.6751*6.6751*6.6751*6.674
07/27/2011 15:20:00*6.6751*6.6757*6.676*6.6748
07/27/2011 15:25:00*6.6757*6.673*6.6757*6.6715
07/27/2011 15:30:00*6.673*6.673*6.673*6.673
07/27/2011 15:35:00*6.673*6.669*6.673*6.669
07/27/2011 15:40:00*6.669*6.669*6.669*6.669
07/27/2011 15:45:00*6.669*6.6648*6.669*6.6648
07/27/2011 15:50:00*6.6648*6.666*6.66625*6.6648
07/27/2011 15:55:00*6.666*6.668*6.668*6.666
07/27/2011 16:00:00*6.668*6.668*6.668*6.668
07/27/2011 16:05:00*6.668*6.6665*6.668*6.6665
07/27/2011 16:10:00*6.6665*6.6705*6.6705*6.6665
07/27/2011 16:15:00*6.6705*6.66986*6.6748*6.66983
07/27/2011 16:20:00*6.66986*6.67143*6.674*6.66986
07/27/2011 16:25:00*6.67143*6.67002*6.67143*6.67002
07/27/2011 16:30:00*6.67002*6.67002*6.6739*6.67002
07/27/2011 16:35:00*6.67002*6.67002*6.67002*6.67002
07/27/2011 16:40:00*6.67002*6.6665*6.67002*6.6665
07/27/2011 16:45:00*6.6665*6.6676*6.6682*6.6645
07/27/2011 16:50:00*6.6676*6.6692*6.6692*6.6675
07/27/2011 16:55:00*6.6692*6.6692*6.6692*6.6686
07/27/2011 17:00:00*6.6692*6.6689*6.6695*6.6686
