07/25/2011 17:05:00*6.7617*6.7617*6.762*6.7617
07/25/2011 17:10:00*6.7617*6.7614*6.7617*6.761
07/25/2011 17:15:00*6.7614*6.7617*6.7617*6.7614
07/25/2011 17:20:00*6.7617*6.762*6.7623*6.7617
07/25/2011 17:25:00*6.762*6.7615*6.762*6.7615
07/25/2011 17:30:00*6.7615*6.7473*6.7615*6.7428
07/25/2011 17:35:00*6.7473*6.7503*6.7563*6.7473
07/25/2011 17:40:00*6.7503*6.7508*6.7508*6.7503
07/25/2011 17:45:00*6.7508*6.756*6.756*6.7508
07/25/2011 17:50:00*6.756*6.7581*6.7581*6.749
07/25/2011 17:55:00*6.7581*6.7574*6.7581*6.7473
07/25/2011 18:00:00*6.7574*6.7601*6.7601*6.7564
07/25/2011 18:05:00*6.7601*6.7545*6.7601*6.7545
07/25/2011 18:10:00*6.7545*6.7566*6.7567*6.7473
07/25/2011 18:15:00*6.7566*6.7571*6.7573*6.7566
07/25/2011 18:20:00*6.7571*6.7571*6.7571*6.7571
07/25/2011 18:25:00*6.7571*6.7577*6.7578*6.756
07/25/2011 18:30:00*6.7577*6.7576*6.7583*6.7576
07/25/2011 18:35:00*6.7576*6.7573*6.758*6.749
07/25/2011 18:40:00*6.7573*6.7572*6.7578*6.7503
07/25/2011 18:45:00*6.7572*6.7538*6.7572*6.7502
07/25/2011 18:50:00*6.7538*6.7545*6.7552*6.749
07/25/2011 18:55:00*6.7545*6.7573*6.7581*6.7503
07/25/2011 19:00:00*6.7573*6.758*6.7583*6.757
07/25/2011 19:05:00*6.758*6.7575*6.7594*6.7571
07/25/2011 19:10:00*6.7575*6.7576*6.7579*6.7569
07/25/2011 19:15:00*6.7576*6.7579*6.758*6.7576
07/25/2011 19:20:00*6.7579*6.7594*6.7597*6.7579
07/25/2011 19:25:00*6.7594*6.7594*6.7594*6.7594
07/25/2011 19:30:00*6.7594*6.7584*6.7594*6.7584
07/25/2011 19:35:00*6.7584*6.7583*6.7584*6.758
07/25/2011 19:40:00*6.7583*6.7577*6.7583*6.7577
07/25/2011 19:45:00*6.7577*6.7591*6.7601*6.7577
07/25/2011 19:50:00*6.7591*6.7629*6.7638*6.7591
07/25/2011 19:55:00*6.7629*6.7626*6.7629*6.7581
07/25/2011 20:00:00*6.7626*6.7629*6.7629*6.762
07/25/2011 20:05:00*6.7629*6.7629*6.7644*6.7629
07/25/2011 20:10:00*6.7629*6.7638*6.7647*6.7629
07/25/2011 20:15:00*6.7638*6.7643*6.7652*6.7625
07/25/2011 20:20:00*6.7643*6.7637*6.7656*6.7628
07/25/2011 20:25:00*6.7637*6.7684*6.7684*6.761
07/25/2011 20:30:00*6.7684*6.7672*6.7692*6.7656
07/25/2011 20:35:00*6.7672*6.7685*6.7688*6.7672
07/25/2011 20:40:00*6.7685*6.7688*6.7688*6.7682
07/25/2011 20:45:00*6.7688*6.7685*6.7688*6.7679
07/25/2011 20:50:00*6.7685*6.7685*6.7688*6.7679
07/25/2011 20:55:00*6.7685*6.7679*6.7691*6.7679
07/25/2011 21:00:00*6.7679*6.757*6.7679*6.7524
07/25/2011 21:05:00*6.757*6.7544*6.757*6.7544
07/25/2011 21:10:00*6.7544*6.7573*6.7573*6.7448
07/25/2011 21:15:00*6.7573*6.7554*6.7573*6.755
07/25/2011 21:20:00*6.7554*6.7555*6.7592*6.7553
07/25/2011 21:25:00*6.7555*6.7523*6.7577*6.7496
07/25/2011 21:30:00*6.7523*6.7546*6.7562*6.7523
07/25/2011 21:35:00*6.7546*6.7532*6.7553*6.7501
07/25/2011 21:40:00*6.7532*6.7562*6.7565*6.7532
07/25/2011 21:45:00*6.7562*6.771*6.7736*6.7562
07/25/2011 21:50:00*6.771*6.7537*6.7712*6.7537
07/25/2011 21:55:00*6.7537*6.7528*6.754*6.7522
07/25/2011 22:00:00*6.7528*6.755*6.755*6.7519
07/25/2011 22:05:00*6.755*6.7567*6.7567*6.7544
07/25/2011 22:10:00*6.7567*6.7634*6.7643*6.7371
07/25/2011 22:15:00*6.7634*6.7643*6.7643*6.7631
07/25/2011 22:20:00*6.7643*6.764*6.7646*6.7634
07/25/2011 22:25:00*6.764*6.7634*6.7643*6.7634
07/25/2011 22:30:00*6.7634*6.7634*6.7634*6.7634
07/25/2011 22:35:00*6.7634*6.7655*6.7655*6.7634
07/25/2011 22:40:00*6.7655*6.7658*6.7658*6.7652
07/25/2011 22:45:00*6.7658*6.7584*6.7658*6.758
07/25/2011 22:50:00*6.7584*6.7561*6.7584*6.7561
07/25/2011 22:55:00*6.7561*6.7566*6.7566*6.7561
07/25/2011 23:00:00*6.7566*6.7515*6.7566*6.7506
07/25/2011 23:05:00*6.7515*6.7524*6.7524*6.7515
07/25/2011 23:10:00*6.7524*6.7518*6.7527*6.7511
07/25/2011 23:15:00*6.7518*6.7463*6.7518*6.7456
07/25/2011 23:20:00*6.7463*6.7447*6.7463*6.7438
07/25/2011 23:25:00*6.7447*6.7456*6.7456*6.7444
07/25/2011 23:30:00*6.7456*6.7248*6.7456*6.7248
07/25/2011 23:35:00*6.7248*6.7274*6.7301*6.7229
07/25/2011 23:40:00*6.7274*6.7261*6.7274*6.726
07/25/2011 23:45:00*6.7261*6.7261*6.7264*6.7255
07/25/2011 23:50:00*6.7261*6.7242*6.727*6.7242
07/25/2011 23:55:00*6.7242*6.7288*6.7314*6.7242
07/26/2011 00:00:00*6.7288*6.7292*6.7305*6.7286
07/26/2011 00:05:00*6.7292*6.7311*6.7311*6.7292
07/26/2011 00:10:00*6.7311*6.7311*6.733*6.7308
07/26/2011 00:15:00*6.7311*6.731*6.7317*6.7301
07/26/2011 00:20:00*6.731*6.7309*6.7312*6.7298
07/26/2011 00:25:00*6.7309*6.7315*6.7315*6.7306
07/26/2011 00:30:00*6.7315*6.7239*6.7315*6.7239
07/26/2011 00:35:00*6.7239*6.7252*6.7285*6.7239
07/26/2011 00:40:00*6.7252*6.7225*6.7252*6.7216
07/26/2011 00:45:00*6.7225*6.7172*6.7225*6.7172
07/26/2011 00:50:00*6.7172*6.7179*6.7187*6.7172
07/26/2011 00:55:00*6.7179*6.7129*6.7191*6.7098
07/26/2011 01:00:00*6.7129*6.7092*6.7129*6.6948
07/26/2011 01:05:00*6.7092*6.7079*6.71*6.7055
07/26/2011 01:10:00*6.7079*6.705*6.7091*6.703
07/26/2011 01:15:00*6.705*6.7044*6.7052*6.7014
07/26/2011 01:20:00*6.7044*6.7059*6.7059*6.7041
07/26/2011 01:25:00*6.7059*6.7052*6.7068*6.7049
07/26/2011 01:30:00*6.7052*6.7051*6.7066*6.7051
07/26/2011 01:35:00*6.7051*6.7074*6.708*6.7048
07/26/2011 01:40:00*6.7074*6.7103*6.7111*6.7074
07/26/2011 01:45:00*6.7103*6.7147*6.7147*6.7103
07/26/2011 01:50:00*6.7147*6.7158*6.7161*6.7137
07/26/2011 01:55:00*6.7158*6.7136*6.7161*6.7133
07/26/2011 02:00:00*6.7136*6.7145*6.7146*6.7117
07/26/2011 02:05:00*6.7145*6.715*6.7191*6.7135
07/26/2011 02:10:00*6.715*6.7155*6.7163*6.7135
07/26/2011 02:15:00*6.7155*6.718*6.719*6.7155
07/26/2011 02:20:00*6.718*6.7185*6.7203*6.718
07/26/2011 02:25:00*6.7185*6.7201*6.7201*6.716
07/26/2011 02:30:00*6.7201*6.7106*6.7201*6.7095
07/26/2011 02:35:00*6.7106*6.7063*6.7106*6.706
07/26/2011 02:40:00*6.7063*6.7079*6.7089*6.7059
07/26/2011 02:45:00*6.7079*6.7042*6.708*6.7042
07/26/2011 02:50:00*6.7042*6.7005*6.7042*6.7005
07/26/2011 02:55:00*6.7005*6.704*6.705*6.7
07/26/2011 03:00:00*6.704*6.704*6.705*6.7014
07/26/2011 03:05:00*6.704*6.7084*6.7084*6.704
07/26/2011 03:10:00*6.7084*6.7088*6.7101*6.7084
07/26/2011 03:15:00*6.7088*6.7056*6.7088*6.7056
07/26/2011 03:20:00*6.7056*6.7017*6.7056*6.701
07/26/2011 03:25:00*6.7017*6.7027*6.7029*6.701
07/26/2011 03:30:00*6.7027*6.707*6.7091*6.7014
07/26/2011 03:35:00*6.707*6.7098*6.7098*6.7059
07/26/2011 03:40:00*6.7098*6.71*6.711*6.7062
07/26/2011 03:45:00*6.71*6.713*6.714*6.71
07/26/2011 03:50:00*6.713*6.7083*6.713*6.7083
07/26/2011 03:55:00*6.7083*6.7036*6.7088*6.703
07/26/2011 04:00:00*6.7036*6.7041*6.7042*6.702
07/26/2011 04:05:00*6.7041*6.6946*6.7041*6.6946
07/26/2011 04:10:00*6.6946*6.6976*6.7003*6.694
07/26/2011 04:15:00*6.6976*6.6979*6.6979*6.6961
07/26/2011 04:20:00*6.6979*6.6996*6.7008*6.6971
07/26/2011 04:25:00*6.6996*6.7032*6.704*6.6991
07/26/2011 04:30:00*6.7032*6.7073*6.7094*6.7024
07/26/2011 04:35:00*6.7073*6.7048*6.7073*6.7034
07/26/2011 04:40:00*6.7048*6.7027*6.7048*6.6996
07/26/2011 04:45:00*6.7027*6.7007*6.7027*6.7006
07/26/2011 04:50:00*6.7007*6.701*6.7012*6.6993
07/26/2011 04:55:00*6.701*6.6967*6.7014*6.6966
07/26/2011 05:00:00*6.6967*6.6973*6.6977*6.6946
07/26/2011 05:05:00*6.6973*6.7068*6.7081*6.6973
07/26/2011 05:10:00*6.7068*6.7126*6.7131*6.7068
07/26/2011 05:15:00*6.7126*6.7106*6.7166*6.7106
07/26/2011 05:20:00*6.7106*6.7059*6.7106*6.7012
07/26/2011 05:25:00*6.7059*6.7049*6.7065*6.704
07/26/2011 05:30:00*6.7049*6.7072*6.7074*6.7049
07/26/2011 05:35:00*6.7072*6.7003*6.7085*6.7003
07/26/2011 05:40:00*6.7003*6.6995*6.7007*6.697
07/26/2011 05:45:00*6.6995*6.6996*6.7012*6.6994
07/26/2011 05:50:00*6.6996*6.7041*6.7041*6.6978
07/26/2011 05:55:00*6.7041*6.7047*6.7065*6.7025
07/26/2011 06:00:00*6.7047*6.7043*6.7061*6.7035
07/26/2011 06:05:00*6.7043*6.7073*6.708*6.7039
07/26/2011 06:10:00*6.7073*6.7061*6.7079*6.7054
07/26/2011 06:15:00*6.7061*6.7014*6.7062*6.6998
07/26/2011 06:20:00*6.7014*6.6998*6.7017*6.6993
07/26/2011 06:25:00*6.6998*6.6957*6.7011*6.6957
07/26/2011 06:30:00*6.6957*6.7*6.7003*6.6957
07/26/2011 06:35:00*6.7*6.7057*6.7068*6.7
07/26/2011 06:40:00*6.7057*6.7074*6.7096*6.7057
07/26/2011 06:45:00*6.7074*6.706*6.7099*6.7053
07/26/2011 06:50:00*6.706*6.7024*6.706*6.7015
07/26/2011 06:55:00*6.7024*6.7009*6.703*6.6986
07/26/2011 07:00:00*6.7009*6.6873*6.7009*6.6865
07/26/2011 07:05:00*6.6873*6.6847*6.6873*6.6829
07/26/2011 07:10:00*6.6847*6.685*6.687*6.6837
07/26/2011 07:15:00*6.685*6.6835*6.6851*6.6814
07/26/2011 07:20:00*6.6835*6.6825*6.6847*6.6816
07/26/2011 07:25:00*6.6825*6.6803*6.6825*6.677
07/26/2011 07:30:00*6.6803*6.684*6.6855*6.6803
07/26/2011 07:35:00*6.684*6.682*6.684*6.6797
07/26/2011 07:40:00*6.682*6.683*6.683*6.6794
07/26/2011 07:45:00*6.683*6.6812*6.684*6.67975
07/26/2011 07:50:00*6.6812*6.6859*6.6892*6.6812
07/26/2011 07:55:00*6.6859*6.6857*6.6868*6.6846
07/26/2011 08:00:00*6.6857*6.6826*6.6873*6.6814
07/26/2011 08:05:00*6.6826*6.6856*6.6856*6.6815
07/26/2011 08:10:00*6.6856*6.6856*6.6856*6.6816
07/26/2011 08:15:00*6.6856*6.6825*6.6867*6.6825
07/26/2011 08:20:00*6.6825*6.6822*6.6832*6.68
07/26/2011 08:25:00*6.6822*6.6716*6.6822*6.6705
07/26/2011 08:30:00*6.6716*6.6702*6.672*6.6697
07/26/2011 08:35:00*6.6702*6.6734*6.6769*6.6702
07/26/2011 08:40:00*6.6734*6.6754*6.6761*6.6733
07/26/2011 08:45:00*6.6754*6.678*6.6792*6.6754
07/26/2011 08:50:00*6.678*6.6813*6.6818*6.6773
07/26/2011 08:55:00*6.6813*6.681*6.6826*6.6796
07/26/2011 09:00:00*6.681*6.6818*6.6834*6.6793
07/26/2011 09:05:00*6.6818*6.6841*6.6847*6.6818
07/26/2011 09:10:00*6.6841*6.6813*6.6848*6.6813
07/26/2011 09:15:00*6.6813*6.6835*6.684*6.6813
07/26/2011 09:20:00*6.6835*6.6842*6.6844*6.6825
07/26/2011 09:25:00*6.6842*6.6794*6.6843*6.679
07/26/2011 09:30:00*6.6794*6.6826*6.6836*6.6791
07/26/2011 09:35:00*6.6826*6.684*6.6845*6.6825
07/26/2011 09:40:00*6.684*6.6892*6.6894*6.684
07/26/2011 09:45:00*6.6892*6.6926*6.6926*6.68855
07/26/2011 09:50:00*6.6926*6.6894*6.6948*6.6894
07/26/2011 09:55:00*6.6894*6.6991*6.6991*6.6892
07/26/2011 10:00:00*6.6991*6.6916*6.7013*6.6912
07/26/2011 10:05:00*6.6916*6.6875*6.692*6.6841
07/26/2011 10:10:00*6.6875*6.6859*6.6956*6.6859
07/26/2011 10:15:00*6.6859*6.6819*6.6874*6.6809
07/26/2011 10:20:00*6.6819*6.6843*6.6843*6.6765
07/26/2011 10:25:00*6.6843*6.6862*6.6891*6.683
07/26/2011 10:30:00*6.6862*6.6801*6.6869*6.6801
07/26/2011 10:35:00*6.6801*6.6811*6.6819*6.6794
07/26/2011 10:40:00*6.6811*6.6837*6.6858*6.68
07/26/2011 10:45:00*6.6837*6.6803*6.6837*6.679
07/26/2011 10:50:00*6.6803*6.6803*6.6819*6.6795
07/26/2011 10:55:00*6.6803*6.6748*6.6803*6.674
07/26/2011 11:00:00*6.6748*6.6731*6.6787*6.6731
07/26/2011 11:05:00*6.6731*6.6697*6.6731*6.6697
07/26/2011 11:10:00*6.6697*6.666*6.6703*6.6631
07/26/2011 11:15:00*6.666*6.6666*6.6673*6.6656
07/26/2011 11:20:00*6.6666*6.669*6.6714*6.6663
07/26/2011 11:25:00*6.669*6.6696*6.6721*6.6673
07/26/2011 11:30:00*6.6696*6.669*6.6718*6.669
07/26/2011 11:35:00*6.669*6.6701*6.6705*6.6688
07/26/2011 11:40:00*6.6701*6.6712*6.673*6.6699
07/26/2011 11:45:00*6.6712*6.6705*6.6732*6.67
07/26/2011 11:50:00*6.6705*6.6685*6.6705*6.6685
07/26/2011 11:55:00*6.6685*6.6698*6.6701*6.6685
07/26/2011 12:00:00*6.6698*6.6711*6.6723*6.6697
07/26/2011 12:05:00*6.6711*6.6705*6.672*6.6705
07/26/2011 12:10:00*6.6705*6.6706*6.67213*6.6696
07/26/2011 12:15:00*6.6706*6.67*6.6709*6.6696
07/26/2011 12:20:00*6.67*6.671*6.671*6.6697
07/26/2011 12:25:00*6.671*6.6695*6.671*6.6695
07/26/2011 12:30:00*6.6695*6.6695*6.6695*6.6695
07/26/2011 12:35:00*6.6695*6.6717*6.6717*6.6695
07/26/2011 12:40:00*6.6717*6.6711*6.6723*6.6701
07/26/2011 12:45:00*6.6711*6.6701*6.6711*6.6695
07/26/2011 12:50:00*6.6701*6.6715*6.6718*6.67
07/26/2011 12:55:00*6.6715*6.671*6.6715*6.6701
07/26/2011 13:00:00*6.671*6.6714*6.67148*6.6695
07/26/2011 13:05:00*6.6714*6.6709*6.67155*6.6706
07/26/2011 13:10:00*6.6709*6.6714*6.6722*6.6691
07/26/2011 13:15:00*6.6714*6.6709*6.6717*6.6706
07/26/2011 13:20:00*6.6709*6.6719*6.6722*6.66961
07/26/2011 13:25:00*6.6719*6.6699*6.6723*6.6699
07/26/2011 13:30:00*6.6699*6.669*6.6699*6.669
07/26/2011 13:35:00*6.669*6.668*6.6693*6.668
07/26/2011 13:40:00*6.668*6.6684*6.6688*6.668
07/26/2011 13:45:00*6.6684*6.66895*6.669*6.6684
07/26/2011 13:50:00*6.66895*6.667*6.66895*6.667
07/26/2011 13:55:00*6.667*6.667*6.6672*6.667
07/26/2011 14:00:00*6.667*6.6647*6.667*6.6647
07/26/2011 14:05:00*6.6647*6.6647*6.6652*6.6647
07/26/2011 14:10:00*6.6647*6.6644*6.66569*6.6644
07/26/2011 14:15:00*6.6644*6.6644*6.66548*6.664
07/26/2011 14:20:00*6.6644*6.666*6.666*6.6644
07/26/2011 14:25:00*6.666*6.6652*6.6665*6.6652
07/26/2011 14:30:00*6.6652*6.6644*6.6655*6.6644
07/26/2011 14:35:00*6.6644*6.6643*6.6646*6.664
07/26/2011 14:40:00*6.6643*6.6643*6.6643*6.6643
07/26/2011 14:45:00*6.6643*6.667*6.667*6.6643
07/26/2011 14:50:00*6.667*6.6661*6.6673*6.6661
07/26/2011 14:55:00*6.6661*6.6656*6.6661*6.665
07/26/2011 15:00:00*6.6656*6.664*6.6656*6.664
07/26/2011 15:05:00*6.664*6.665*6.665*6.664
07/26/2011 15:10:00*6.665*6.6735*6.67504*6.6645
07/26/2011 15:15:00*6.6735*6.67687*6.67777*6.6735
07/26/2011 15:20:00*6.67687*6.6815*6.683*6.6766
07/26/2011 15:25:00*6.6815*6.683*6.683*6.67198
07/26/2011 15:30:00*6.683*6.6803*6.683*6.67409
07/26/2011 15:35:00*6.6803*6.68*6.6803*6.6797
07/26/2011 15:40:00*6.68*6.6809*6.6809*6.68
07/26/2011 15:45:00*6.6809*6.6812*6.6812*6.67708
07/26/2011 15:50:00*6.6812*6.686*6.6865*6.6812
07/26/2011 15:55:00*6.686*6.684*6.686*6.684
07/26/2011 16:00:00*6.684*6.684*6.684*6.684
07/26/2011 16:05:00*6.684*6.679*6.6845*6.67409
07/26/2011 16:10:00*6.679*6.6795*6.6795*6.679
07/26/2011 16:15:00*6.6795*6.6795*6.6795*6.6775
07/26/2011 16:20:00*6.6795*6.6796*6.6796*6.6795
07/26/2011 16:25:00*6.6796*6.6794*6.68*6.67805
07/26/2011 16:30:00*6.6794*6.67981*6.67981*6.6791
07/26/2011 16:35:00*6.67981*6.67981*6.67981*6.67981
07/26/2011 16:40:00*6.67981*6.67981*6.67981*6.67981
07/26/2011 16:45:00*6.67981*6.67981*6.67981*6.67981
07/26/2011 16:50:00*6.67981*6.67981*6.67981*6.67981
07/26/2011 16:55:00*6.67981*6.6778*6.67981*6.6778
07/26/2011 17:00:00*6.6778*6.6764*6.6778*6.6764
