07/24/2011 17:05:00*6.7665*6.7665*6.7665*6.7665
07/24/2011 17:10:00*6.7665*6.7665*6.7665*6.7665
07/24/2011 17:15:00*6.7665*6.7769*6.7769*6.7665
07/24/2011 17:20:00*6.7769*6.7769*6.7769*6.7765
07/24/2011 17:25:00*6.7769*6.7769*6.7769*6.7769
07/24/2011 17:30:00*6.7769*6.7656*6.7769*6.7656
07/24/2011 17:35:00*6.7656*6.767*6.7671*6.7656
07/24/2011 17:40:00*6.767*6.767*6.767*6.767
07/24/2011 17:45:00*6.767*6.767*6.767*6.767
07/24/2011 17:50:00*6.767*6.7671*6.7671*6.767
07/24/2011 17:55:00*6.7671*6.7671*6.7671*6.7671
07/24/2011 18:00:00*6.7671*6.7671*6.7671*6.7671
07/24/2011 18:05:00*6.7671*6.7671*6.7671*6.7671
07/24/2011 18:10:00*6.7671*6.7671*6.7671*6.7671
07/24/2011 18:15:00*6.7671*6.7671*6.7671*6.7671
07/24/2011 18:20:00*6.7671*6.7744*6.7744*6.7671
07/24/2011 18:25:00*6.7744*6.7676*6.7794*6.7671
07/24/2011 18:30:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 18:35:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 18:40:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 18:45:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 18:50:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 18:55:00*6.7676*6.7676*6.7676*6.7676
07/24/2011 19:00:00*6.7676*6.7676*6.7734*6.7676
07/24/2011 19:05:00*6.7676*6.7734*6.7734*6.7676
07/24/2011 19:10:00*6.7734*6.7734*6.7734*6.7734
07/24/2011 19:15:00*6.7734*6.7769*6.7784*6.7671
07/24/2011 19:20:00*6.7769*6.7774*6.7774*6.7769
07/24/2011 19:25:00*6.7774*6.7769*6.7774*6.7769
07/24/2011 19:30:00*6.7769*6.7769*6.7769*6.7769
07/24/2011 19:35:00*6.7769*6.7851*6.7851*6.7769
07/24/2011 19:40:00*6.7851*6.7851*6.7851*6.7851
07/24/2011 19:45:00*6.7851*6.7851*6.7851*6.7851
07/24/2011 19:50:00*6.7851*6.7851*6.7851*6.7851
07/24/2011 19:55:00*6.7851*6.7881*6.7881*6.7851
07/24/2011 20:00:00*6.7881*6.7881*6.7881*6.7881
07/24/2011 20:05:00*6.7881*6.7886*6.7886*6.7881
07/24/2011 20:10:00*6.7886*6.7886*6.7886*6.7886
07/24/2011 20:15:00*6.7886*6.7881*6.7886*6.7881
07/24/2011 20:20:00*6.7881*6.7886*6.7886*6.7881
07/24/2011 20:25:00*6.7886*6.7886*6.7886*6.7886
07/24/2011 20:30:00*6.7886*6.7886*6.7886*6.7886
07/24/2011 20:35:00*6.7886*6.7901*6.7901*6.7865
07/24/2011 20:40:00*6.7901*6.7901*6.7901*6.7901
07/24/2011 20:45:00*6.7901*6.7906*6.7906*6.7862
07/24/2011 20:50:00*6.7906*6.7906*6.7906*6.7906
07/24/2011 20:55:00*6.7906*6.8001*6.8001*6.7906
07/24/2011 21:00:00*6.8001*6.8001*6.8001*6.8001
07/24/2011 21:05:00*6.8001*6.7901*6.8001*6.7901
07/24/2011 21:10:00*6.7901*6.7996*6.7996*6.7901
07/24/2011 21:15:00*6.7996*6.7996*6.7996*6.7996
07/24/2011 21:20:00*6.7996*6.7996*6.7996*6.7996
07/24/2011 21:25:00*6.7996*6.7996*6.7996*6.7988
07/24/2011 21:30:00*6.7996*6.7865*6.7996*6.7865
07/24/2011 21:35:00*6.7865*6.7865*6.7865*6.7865
07/24/2011 21:40:00*6.7865*6.7865*6.7865*6.7865
07/24/2011 21:45:00*6.7865*6.7956*6.7976*6.7865
07/24/2011 21:50:00*6.7956*6.7956*6.7961*6.7948
07/24/2011 21:55:00*6.7956*6.7976*6.7976*6.7956
07/24/2011 22:00:00*6.7976*6.7976*6.7976*6.7976
07/24/2011 22:05:00*6.7976*6.7946*6.7976*6.7946
07/24/2011 22:10:00*6.7946*6.7946*6.7946*6.7946
07/24/2011 22:15:00*6.7946*6.7946*6.7946*6.7946
07/24/2011 22:20:00*6.7946*6.7946*6.7946*6.7946
07/24/2011 22:25:00*6.7946*6.7938*6.7951*6.7938
07/24/2011 22:30:00*6.7938*6.7938*6.7938*6.7938
07/24/2011 22:35:00*6.7938*6.7938*6.7938*6.7938
07/24/2011 22:40:00*6.7938*6.7938*6.7938*6.7938
07/24/2011 22:45:00*6.7938*6.7938*6.7938*6.7938
07/24/2011 22:50:00*6.7938*6.7951*6.7951*6.7938
07/24/2011 22:55:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:00:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:05:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:10:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:15:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:20:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:25:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:30:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:35:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:40:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:45:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:50:00*6.7951*6.7951*6.7951*6.7951
07/24/2011 23:55:00*6.7951*6.7951*6.7951*6.7951
07/25/2011 00:00:00*6.7951*6.7951*6.7976*6.7951
07/25/2011 00:05:00*6.7951*6.7951*6.7951*6.7951
07/25/2011 00:10:00*6.7951*6.7951*6.7951*6.7951
07/25/2011 00:15:00*6.7951*6.7951*6.7951*6.7951
07/25/2011 00:20:00*6.7951*6.8016*6.8016*6.7951
07/25/2011 00:25:00*6.8016*6.7956*6.8016*6.7951
07/25/2011 00:30:00*6.7956*6.7956*6.7956*6.7956
07/25/2011 00:35:00*6.7956*6.7961*6.7961*6.7956
07/25/2011 00:40:00*6.7961*6.7956*6.7961*6.7956
07/25/2011 00:45:00*6.7956*6.7961*6.7961*6.7956
07/25/2011 00:50:00*6.7961*6.7962*6.7962*6.7961
07/25/2011 00:55:00*6.7962*6.7961*6.7962*6.7961
07/25/2011 01:00:00*6.7961*6.7961*6.7961*6.7961
07/25/2011 01:05:00*6.7961*6.7961*6.7961*6.7961
07/25/2011 01:10:00*6.7961*6.8001*6.8001*6.7961
07/25/2011 01:15:00*6.8001*6.8001*6.8001*6.8
07/25/2011 01:20:00*6.8001*6.8001*6.8001*6.8001
07/25/2011 01:25:00*6.8001*6.8075*6.8075*6.8001
07/25/2011 01:30:00*6.8075*6.8094*6.8097*6.8074
07/25/2011 01:35:00*6.8094*6.811*6.8112*6.8084
07/25/2011 01:40:00*6.811*6.8093*6.8114*6.809
07/25/2011 01:45:00*6.8093*6.8119*6.8119*6.8093
07/25/2011 01:50:00*6.8119*6.8129*6.8129*6.8119
07/25/2011 01:55:00*6.8129*6.8134*6.8137*6.8129
07/25/2011 02:00:00*6.8134*6.8119*6.8134*6.8113
07/25/2011 02:05:00*6.8119*6.8118*6.8133*6.8108
07/25/2011 02:10:00*6.8118*6.8128*6.8128*6.8118
07/25/2011 02:15:00*6.8128*6.8141*6.8141*6.8128
07/25/2011 02:20:00*6.8141*6.8234*6.8234*6.8141
07/25/2011 02:25:00*6.8234*6.8288*6.8288*6.823
07/25/2011 02:30:00*6.8288*6.835*6.835*6.8288
07/25/2011 02:35:00*6.835*6.8285*6.835*6.8285
07/25/2011 02:40:00*6.8285*6.8311*6.8316*6.8274
07/25/2011 02:45:00*6.8311*6.8334*6.8366*6.8311
07/25/2011 02:50:00*6.8334*6.834*6.837*6.8334
07/25/2011 02:55:00*6.834*6.8375*6.8375*6.834
07/25/2011 03:00:00*6.8375*6.838*6.8415*6.8375
07/25/2011 03:05:00*6.838*6.843*6.843*6.838
07/25/2011 03:10:00*6.843*6.8386*6.8457*6.8382
07/25/2011 03:15:00*6.8386*6.8379*6.8401*6.8373
07/25/2011 03:20:00*6.8379*6.8391*6.8398*6.8379
07/25/2011 03:25:00*6.8391*6.842*6.8425*6.8385
07/25/2011 03:30:00*6.842*6.8386*6.842*6.8386
07/25/2011 03:35:00*6.8386*6.8356*6.8386*6.8344
07/25/2011 03:40:00*6.8356*6.834*6.8356*6.833
07/25/2011 03:45:00*6.834*6.8343*6.8343*6.8333
07/25/2011 03:50:00*6.8343*6.8324*6.8357*6.8324
07/25/2011 03:55:00*6.8324*6.8315*6.8324*6.8303
07/25/2011 04:00:00*6.8315*6.8273*6.8315*6.8273
07/25/2011 04:05:00*6.8273*6.82239*6.8273*6.82239
07/25/2011 04:10:00*6.82239*6.8219*6.8297*6.8219
07/25/2011 04:15:00*6.8219*6.8118*6.8219*6.80344
07/25/2011 04:20:00*6.8118*6.8153*6.8153*6.8092
07/25/2011 04:25:00*6.8153*6.8125*6.8155*6.8125
07/25/2011 04:30:00*6.8125*6.81044*6.8138*6.81044
07/25/2011 04:35:00*6.81044*6.81044*6.81044*6.81044
07/25/2011 04:40:00*6.81044*6.8035*6.81044*6.8022
07/25/2011 04:45:00*6.8035*6.8041*6.805*6.80245
07/25/2011 04:50:00*6.8041*6.7955*6.8041*6.7945
07/25/2011 04:55:00*6.7955*6.8036*6.8036*6.7942
07/25/2011 05:00:00*6.8036*6.8046*6.8072*6.8036
07/25/2011 05:05:00*6.8046*6.8036*6.8046*6.8012
07/25/2011 05:10:00*6.8036*6.802*6.8036*6.80044
07/25/2011 05:15:00*6.802*6.797*6.8021*6.7969
07/25/2011 05:20:00*6.797*6.7951*6.7973*6.7947
07/25/2011 05:25:00*6.7951*6.7972*6.7974*6.795
07/25/2011 05:30:00*6.7972*6.7976*6.7998*6.7967
07/25/2011 05:35:00*6.7976*6.7962*6.7976*6.7953
07/25/2011 05:40:00*6.7962*6.7971*6.7972*6.7957
07/25/2011 05:45:00*6.7971*6.7947*6.7971*6.794
07/25/2011 05:50:00*6.7947*6.7906*6.7947*6.7906
07/25/2011 05:55:00*6.7906*6.7876*6.791*6.7876
07/25/2011 06:00:00*6.7876*6.7842*6.7896*6.7842
07/25/2011 06:05:00*6.7842*6.7809*6.7842*6.78
07/25/2011 06:10:00*6.7809*6.7812*6.7812*6.7809
07/25/2011 06:15:00*6.7812*6.7841*6.7841*6.7808
07/25/2011 06:20:00*6.7841*6.7892*6.7893*6.7841
07/25/2011 06:25:00*6.7892*6.785*6.7925*6.785
07/25/2011 06:30:00*6.785*6.7882*6.7885*6.78318
07/25/2011 06:35:00*6.7882*6.7895*6.7895*6.7849
07/25/2011 06:40:00*6.7895*6.7886*6.7901*6.7881
07/25/2011 06:45:00*6.7886*6.789*6.789*6.7877
07/25/2011 06:50:00*6.789*6.7869*6.789*6.7869
07/25/2011 06:55:00*6.7869*6.7795*6.7869*6.7795
07/25/2011 07:00:00*6.7795*6.7821*6.7821*6.7791
07/25/2011 07:05:00*6.7821*6.7832*6.7833*6.7806
07/25/2011 07:10:00*6.7832*6.7897*6.7897*6.7832
07/25/2011 07:15:00*6.7897*6.788*6.7897*6.7869
07/25/2011 07:20:00*6.788*6.7849*6.7888*6.7831
07/25/2011 07:25:00*6.7849*6.7773*6.7849*6.7773
07/25/2011 07:30:00*6.7773*6.7742*6.7779*6.774
07/25/2011 07:35:00*6.7742*6.7734*6.7749*6.7721
07/25/2011 07:40:00*6.7734*6.7783*6.7783*6.7734
07/25/2011 07:45:00*6.7783*6.7807*6.7832*6.7775
07/25/2011 07:50:00*6.7807*6.7799*6.7815*6.7781
07/25/2011 07:55:00*6.7799*6.7767*6.7799*6.7766
07/25/2011 08:00:00*6.7767*6.7736*6.7767*6.7709
07/25/2011 08:05:00*6.7736*6.7719*6.774*6.7716
07/25/2011 08:10:00*6.7719*6.7688*6.7732*6.7682
07/25/2011 08:15:00*6.7688*6.77*6.7705*6.7684
07/25/2011 08:20:00*6.77*6.7727*6.7739*6.77
07/25/2011 08:25:00*6.7727*6.7697*6.774*6.7692
07/25/2011 08:30:00*6.7697*6.7706*6.774*6.7697
07/25/2011 08:35:00*6.7706*6.7722*6.7733*6.7706
07/25/2011 08:40:00*6.7722*6.7773*6.7773*6.7717
07/25/2011 08:45:00*6.7773*6.7805*6.7805*6.7761
07/25/2011 08:50:00*6.7805*6.7797*6.7818*6.779
07/25/2011 08:55:00*6.7797*6.7834*6.7834*6.7797
07/25/2011 09:00:00*6.7834*6.7804*6.7834*6.779
07/25/2011 09:05:00*6.7804*6.783*6.783*6.7777
07/25/2011 09:10:00*6.783*6.7822*6.783*6.7782
07/25/2011 09:15:00*6.7822*6.7813*6.7825*6.7806
07/25/2011 09:20:00*6.7813*6.7839*6.7839*6.7813
07/25/2011 09:25:00*6.7839*6.7824*6.7846*6.7816
07/25/2011 09:30:00*6.7824*6.7854*6.7854*6.7818
07/25/2011 09:35:00*6.7854*6.786*6.7887*6.784
07/25/2011 09:40:00*6.786*6.7869*6.7888*6.7855
07/25/2011 09:45:00*6.7869*6.7953*6.7969*6.7869
07/25/2011 09:50:00*6.7953*6.7903*6.7958*6.7903
07/25/2011 09:55:00*6.7903*6.788*6.7903*6.7857
07/25/2011 10:00:00*6.788*6.7835*6.788*6.7826
07/25/2011 10:05:00*6.7835*6.7841*6.7846*6.7822
07/25/2011 10:10:00*6.7841*6.7801*6.7846*6.7798
07/25/2011 10:15:00*6.7801*6.7786*6.7801*6.7765
07/25/2011 10:20:00*6.7786*6.7752*6.7786*6.775
07/25/2011 10:25:00*6.7752*6.7703*6.7752*6.7665
07/25/2011 10:30:00*6.7703*6.7715*6.7726*6.769
07/25/2011 10:35:00*6.7715*6.773*6.7735*6.7711
07/25/2011 10:40:00*6.773*6.775*6.7753*6.7729
07/25/2011 10:45:00*6.775*6.7738*6.7752*6.7731
07/25/2011 10:50:00*6.7738*6.7754*6.7754*6.773
07/25/2011 10:55:00*6.7754*6.7761*6.7787*6.7747
07/25/2011 11:00:00*6.7761*6.7679*6.7796*6.7671
07/25/2011 11:05:00*6.7679*6.7689*6.7689*6.7664
07/25/2011 11:10:00*6.7689*6.7718*6.772*6.7689
07/25/2011 11:15:00*6.7718*6.7686*6.7737*6.7683
07/25/2011 11:20:00*6.7686*6.7619*6.7686*6.7619
07/25/2011 11:25:00*6.7619*6.7577*6.7619*6.7565
07/25/2011 11:30:00*6.7577*6.7507*6.7577*6.7504
07/25/2011 11:35:00*6.7507*6.7535*6.7536*6.7502
07/25/2011 11:40:00*6.7535*6.7525*6.7537*6.7525
07/25/2011 11:45:00*6.7525*6.7535*6.7557*6.7525
07/25/2011 11:50:00*6.7535*6.7496*6.7536*6.748
07/25/2011 11:55:00*6.7496*6.7525*6.7545*6.7496
07/25/2011 12:00:00*6.7525*6.7574*6.7582*6.7525
07/25/2011 12:05:00*6.7574*6.7587*6.7597*6.7566
07/25/2011 12:10:00*6.7587*6.7592*6.7601*6.7573
07/25/2011 12:15:00*6.7592*6.7605*6.7626*6.75805
07/25/2011 12:20:00*6.7605*6.76*6.7617*6.7592
07/25/2011 12:25:00*6.76*6.7591*6.7618*6.7589
07/25/2011 12:30:00*6.7591*6.7606*6.76222*6.7591
07/25/2011 12:35:00*6.7606*6.7601*6.7613*6.7593
07/25/2011 12:40:00*6.7601*6.7593*6.7601*6.7591
07/25/2011 12:45:00*6.7593*6.757*6.7593*6.757
07/25/2011 12:50:00*6.757*6.7582*6.7598*6.757
07/25/2011 12:55:00*6.7582*6.75809*6.7582*6.75809
07/25/2011 13:00:00*6.75809*6.76243*6.7718*6.75809
07/25/2011 13:05:00*6.76243*6.7591*6.76243*6.7591
07/25/2011 13:10:00*6.7591*6.7566*6.7591*6.7566
07/25/2011 13:15:00*6.7566*6.759*6.759*6.7566
07/25/2011 13:20:00*6.759*6.758*6.7592*6.758
07/25/2011 13:25:00*6.758*6.7575*6.758*6.757
07/25/2011 13:30:00*6.7575*6.75212*6.7577*6.75202
07/25/2011 13:35:00*6.75212*6.75844*6.75941*6.75212
07/25/2011 13:40:00*6.75844*6.75831*6.75851*6.75523
07/25/2011 13:45:00*6.75831*6.75871*6.75871*6.75831
07/25/2011 13:50:00*6.75871*6.75506*6.75877*6.75097
07/25/2011 13:55:00*6.75506*6.75909*6.75922*6.75506
07/25/2011 14:00:00*6.75909*6.75909*6.75909*6.75837
07/25/2011 14:05:00*6.75909*6.75548*6.75909*6.75529
07/25/2011 14:10:00*6.75548*6.76117*6.76117*6.75548
07/25/2011 14:15:00*6.76117*6.75243*6.76148*6.75243
07/25/2011 14:20:00*6.75243*6.75243*6.75243*6.75243
07/25/2011 14:25:00*6.75243*6.75243*6.75265*6.75243
07/25/2011 14:30:00*6.75243*6.75323*6.75323*6.75243
07/25/2011 14:35:00*6.75323*6.7535*6.754*6.75256
07/25/2011 14:40:00*6.7535*6.7553*6.7553*6.7532
07/25/2011 14:45:00*6.7553*6.7587*6.7587*6.7553
07/25/2011 14:50:00*6.7587*6.7658*6.7658*6.7587
07/25/2011 14:55:00*6.7658*6.76696*6.7678*6.7658
07/25/2011 15:00:00*6.76696*6.7631*6.7672*6.76274
07/25/2011 15:05:00*6.7631*6.7643*6.7652*6.7631
07/25/2011 15:10:00*6.7643*6.7691*6.7691*6.7643
07/25/2011 15:15:00*6.7691*6.7672*6.7706*6.7667
07/25/2011 15:20:00*6.7672*6.768*6.768*6.7672
07/25/2011 15:25:00*6.768*6.7691*6.7691*6.7674
07/25/2011 15:30:00*6.7691*6.7675*6.7691*6.7675
07/25/2011 15:35:00*6.7675*6.7677*6.7683*6.7674
07/25/2011 15:40:00*6.7677*6.768*6.7699*6.7665
07/25/2011 15:45:00*6.768*6.7696*6.7696*6.768
07/25/2011 15:50:00*6.7696*6.7705*6.7712*6.7696
07/25/2011 15:55:00*6.7705*6.7713*6.7715*6.77
07/25/2011 16:00:00*6.7713*6.771*6.7716*6.7708
07/25/2011 16:05:00*6.771*6.7707*6.771*6.7705
07/25/2011 16:10:00*6.7707*6.7695*6.7707*6.7678
07/25/2011 16:15:00*6.7695*6.7695*6.7695*6.7695
07/25/2011 16:20:00*6.7695*6.7695*6.7695*6.769
07/25/2011 16:25:00*6.7695*6.7673*6.7695*6.7673
07/25/2011 16:30:00*6.7673*6.7666*6.7673*6.7656
07/25/2011 16:35:00*6.7666*6.765*6.7668*6.7647
07/25/2011 16:40:00*6.765*6.75462*6.7666*6.75462
07/25/2011 16:45:00*6.75462*6.75615*6.75703*6.75404
07/25/2011 16:50:00*6.75615*6.76048*6.7609*6.75428
07/25/2011 16:55:00*6.76048*6.763*6.763*6.7594
07/25/2011 17:00:00*6.763*6.7617*6.763*6.7614
