07/21/2011 17:05:00*6.7706*6.7685*6.7706*6.7685
07/21/2011 17:10:00*6.7685*6.7697*6.7697*6.7682
07/21/2011 17:15:00*6.7697*6.7703*6.7703*6.7694
07/21/2011 17:20:00*6.7703*6.7718*6.7718*6.7703
07/21/2011 17:25:00*6.7718*6.7718*6.7718*6.7718
07/21/2011 17:30:00*6.7718*6.7723*6.7723*6.7706
07/21/2011 17:35:00*6.7723*6.7703*6.7723*6.77
07/21/2011 17:40:00*6.7703*6.7712*6.7715*6.7703
07/21/2011 17:45:00*6.7712*6.7703*6.7712*6.7703
07/21/2011 17:50:00*6.7703*6.7703*6.7712*6.7703
07/21/2011 17:55:00*6.7703*6.7695*6.7706*6.7683
07/21/2011 18:00:00*6.7695*6.7707*6.7707*6.7692
07/21/2011 18:05:00*6.7707*6.7704*6.7707*6.7701
07/21/2011 18:10:00*6.7704*6.7698*6.7704*6.7695
07/21/2011 18:15:00*6.7698*6.7698*6.7704*6.7695
07/21/2011 18:20:00*6.7698*6.7695*6.7698*6.7695
07/21/2011 18:25:00*6.7695*6.7707*6.7707*6.7695
07/21/2011 18:30:00*6.7707*6.7695*6.7707*6.7695
07/21/2011 18:35:00*6.7695*6.7695*6.7701*6.7692
07/21/2011 18:40:00*6.7695*6.7698*6.7701*6.7695
07/21/2011 18:45:00*6.7698*6.7604*6.7698*6.7601
07/21/2011 18:50:00*6.7604*6.7641*6.7644*6.7604
07/21/2011 18:55:00*6.7641*6.765*6.7653*6.7641
07/21/2011 19:00:00*6.765*6.7659*6.7659*6.7644
07/21/2011 19:05:00*6.7659*6.7669*6.7672*6.7659
07/21/2011 19:10:00*6.7669*6.7663*6.7669*6.7654
07/21/2011 19:15:00*6.7663*6.7696*6.7696*6.7663
07/21/2011 19:20:00*6.7696*6.7681*6.7696*6.7678
07/21/2011 19:25:00*6.7681*6.7687*6.7687*6.7681
07/21/2011 19:30:00*6.7687*6.769*6.769*6.7687
07/21/2011 19:35:00*6.769*6.7693*6.7693*6.7687
07/21/2011 19:40:00*6.7693*6.7693*6.7696*6.7687
07/21/2011 19:45:00*6.7693*6.7687*6.7693*6.7678
07/21/2011 19:50:00*6.7687*6.7687*6.7687*6.7684
07/21/2011 19:55:00*6.7687*6.7687*6.7687*6.7687
07/21/2011 20:00:00*6.7687*6.7687*6.769*6.7678
07/21/2011 20:05:00*6.7687*6.7702*6.7702*6.7687
07/21/2011 20:10:00*6.7702*6.7705*6.7705*6.7699
07/21/2011 20:15:00*6.7705*6.7705*6.7714*6.7705
07/21/2011 20:20:00*6.7705*6.7708*6.7708*6.7702
07/21/2011 20:25:00*6.7708*6.7725*6.7725*6.7705
07/21/2011 20:30:00*6.7725*6.7759*6.7776*6.7724
07/21/2011 20:35:00*6.7759*6.7759*6.7759*6.7752
07/21/2011 20:40:00*6.7759*6.7755*6.7761*6.7755
07/21/2011 20:45:00*6.7755*6.7755*6.7758*6.7755
07/21/2011 20:50:00*6.7755*6.7767*6.777*6.7755
07/21/2011 20:55:00*6.7767*6.7738*6.7767*6.7738
07/21/2011 21:00:00*6.7738*6.7678*6.7738*6.7676
07/21/2011 21:05:00*6.7678*6.7704*6.7707*6.7678
07/21/2011 21:10:00*6.7704*6.7716*6.7716*6.7704
07/21/2011 21:15:00*6.7716*6.7713*6.7716*6.7713
07/21/2011 21:20:00*6.7713*6.7725*6.7725*6.7698
07/21/2011 21:25:00*6.7725*6.7725*6.7734*6.7725
07/21/2011 21:30:00*6.7725*6.7716*6.7725*6.7716
07/21/2011 21:35:00*6.7716*6.7709*6.7716*6.7709
07/21/2011 21:40:00*6.7709*6.7709*6.7716*6.7709
07/21/2011 21:45:00*6.7709*6.7713*6.7713*6.7709
07/21/2011 21:50:00*6.7713*6.7713*6.7713*6.7713
07/21/2011 21:55:00*6.7713*6.7713*6.7713*6.7713
07/21/2011 22:00:00*6.7713*6.7728*6.7728*6.7713
07/21/2011 22:05:00*6.7728*6.7722*6.7728*6.7719
07/21/2011 22:10:00*6.7722*6.7731*6.7731*6.7722
07/21/2011 22:15:00*6.7731*6.7734*6.7743*6.7728
07/21/2011 22:20:00*6.7734*6.7731*6.774*6.7725
07/21/2011 22:25:00*6.7731*6.7731*6.774*6.7731
07/21/2011 22:30:00*6.7731*6.7731*6.7737*6.7728
07/21/2011 22:35:00*6.7731*6.7728*6.7734*6.7728
07/21/2011 22:40:00*6.7728*6.7728*6.7731*6.7719
07/21/2011 22:45:00*6.7728*6.7734*6.7734*6.7725
07/21/2011 22:50:00*6.7734*6.7731*6.7734*6.7731
07/21/2011 22:55:00*6.7731*6.7743*6.7743*6.7731
07/21/2011 23:00:00*6.7743*6.7737*6.7743*6.7731
07/21/2011 23:05:00*6.7737*6.7737*6.7737*6.7728
07/21/2011 23:10:00*6.7737*6.7737*6.7746*6.7737
07/21/2011 23:15:00*6.7737*6.7766*6.7772*6.7734
07/21/2011 23:20:00*6.7766*6.7769*6.7775*6.7766
07/21/2011 23:25:00*6.7769*6.7778*6.7778*6.7769
07/21/2011 23:30:00*6.7778*6.7736*6.7778*6.7733
07/21/2011 23:35:00*6.7736*6.7726*6.7745*6.7726
07/21/2011 23:40:00*6.7726*6.7729*6.7732*6.772
07/21/2011 23:45:00*6.7729*6.7735*6.7741*6.7729
07/21/2011 23:50:00*6.7735*6.7729*6.7735*6.7723
07/21/2011 23:55:00*6.7729*6.7726*6.7729*6.7723
07/22/2011 00:00:00*6.7726*6.7726*6.7729*6.7723
07/22/2011 00:05:00*6.7726*6.7729*6.7729*6.7723
07/22/2011 00:10:00*6.7729*6.7726*6.7735*6.7726
07/22/2011 00:15:00*6.7726*6.7737*6.7737*6.7723
07/22/2011 00:20:00*6.7737*6.7737*6.774*6.772
07/22/2011 00:25:00*6.7737*6.7737*6.774*6.7731
07/22/2011 00:30:00*6.7737*6.7733*6.7737*6.773
07/22/2011 00:35:00*6.7733*6.7733*6.7733*6.773
07/22/2011 00:40:00*6.7733*6.773*6.7733*6.7727
07/22/2011 00:45:00*6.773*6.7724*6.773*6.7721
07/22/2011 00:50:00*6.7724*6.7729*6.773*6.7667
07/22/2011 00:55:00*6.7729*6.7726*6.7729*6.772
07/22/2011 01:00:00*6.7726*6.7723*6.7726*6.772
07/22/2011 01:05:00*6.7723*6.7726*6.7735*6.7723
07/22/2011 01:10:00*6.7726*6.7729*6.7732*6.7726
07/22/2011 01:15:00*6.7729*6.7726*6.7732*6.7726
07/22/2011 01:20:00*6.7726*6.7723*6.7729*6.772
07/22/2011 01:25:00*6.7723*6.7714*6.7726*6.7714
07/22/2011 01:30:00*6.7714*6.772*6.772*6.7714
07/22/2011 01:35:00*6.772*6.7717*6.7729*6.7714
07/22/2011 01:40:00*6.7717*6.772*6.7723*6.7708
07/22/2011 01:45:00*6.772*6.7666*6.772*6.7663
07/22/2011 01:50:00*6.7666*6.7643*6.7674*6.7637
07/22/2011 01:55:00*6.7643*6.7615*6.7655*6.7615
07/22/2011 02:00:00*6.7615*6.7625*6.7634*6.7575
07/22/2011 02:05:00*6.7625*6.7619*6.7642*6.7619
07/22/2011 02:10:00*6.7619*6.7621*6.7626*6.758
07/22/2011 02:15:00*6.7621*6.764*6.764*6.7615
07/22/2011 02:20:00*6.764*6.7661*6.7661*6.7637
07/22/2011 02:25:00*6.7661*6.7666*6.7689*6.7648
07/22/2011 02:30:00*6.7666*6.7675*6.7697*6.766
07/22/2011 02:35:00*6.7675*6.7714*6.774*6.7661
07/22/2011 02:40:00*6.7714*6.7654*6.7731*6.765
07/22/2011 02:45:00*6.7654*6.7635*6.7666*6.7631
07/22/2011 02:50:00*6.7635*6.7601*6.7636*6.7601
07/22/2011 02:55:00*6.7601*6.7513*6.7601*6.7513
07/22/2011 03:00:00*6.7513*6.7524*6.7543*6.7507
07/22/2011 03:05:00*6.7524*6.7547*6.7552*6.7506
07/22/2011 03:10:00*6.7547*6.7549*6.7565*6.7547
07/22/2011 03:15:00*6.7549*6.7372*6.7549*6.7362
07/22/2011 03:20:00*6.7372*6.737*6.7382*6.7324
07/22/2011 03:25:00*6.737*6.7441*6.7445*6.7362
07/22/2011 03:30:00*6.7441*6.7564*6.7567*6.7441
07/22/2011 03:35:00*6.7564*6.7594*6.7594*6.7545
07/22/2011 03:40:00*6.7594*6.7628*6.764*6.7594
07/22/2011 03:45:00*6.7628*6.7655*6.7655*6.7622
07/22/2011 03:50:00*6.7655*6.7678*6.7689*6.7655
07/22/2011 03:55:00*6.7678*6.7647*6.7678*6.73918
07/22/2011 04:00:00*6.7647*6.763*6.7649*6.7621
07/22/2011 04:05:00*6.763*6.7556*6.7653*6.73956
07/22/2011 04:10:00*6.7556*6.759*6.7596*6.7546
07/22/2011 04:15:00*6.759*6.758*6.7591*6.7545
07/22/2011 04:20:00*6.758*6.7587*6.761*6.758
07/22/2011 04:25:00*6.7587*6.759*6.7607*6.7585
07/22/2011 04:30:00*6.759*6.7521*6.7592*6.7498
07/22/2011 04:35:00*6.7521*6.7477*6.7524*6.7477
07/22/2011 04:40:00*6.7477*6.7453*6.7495*6.7401
07/22/2011 04:45:00*6.7453*6.7444*6.7459*6.7444
07/22/2011 04:50:00*6.7444*6.7454*6.7454*6.7426
07/22/2011 04:55:00*6.7454*6.7441*6.746*6.7435
07/22/2011 05:00:00*6.7441*6.7451*6.7462*6.7439
07/22/2011 05:05:00*6.7451*6.7442*6.7459*6.7427
07/22/2011 05:10:00*6.7442*6.7482*6.7482*6.7439
07/22/2011 05:15:00*6.7482*6.7477*6.7488*6.7466
07/22/2011 05:20:00*6.7477*6.7495*6.7501*6.7473
07/22/2011 05:25:00*6.7495*6.7534*6.7534*6.7494
07/22/2011 05:30:00*6.7534*6.7539*6.7549*6.7515
07/22/2011 05:35:00*6.7539*6.7584*6.7584*6.7534
07/22/2011 05:40:00*6.7584*6.7573*6.7594*6.7564
07/22/2011 05:45:00*6.7573*6.757*6.7583*6.757
07/22/2011 05:50:00*6.757*6.7605*6.7614*6.757
07/22/2011 05:55:00*6.7605*6.7652*6.7668*6.7603
07/22/2011 06:00:00*6.7652*6.76175*6.76635*6.76175
07/22/2011 06:05:00*6.76175*6.7645*6.765*6.7578
07/22/2011 06:10:00*6.7645*6.7574*6.7645*6.7572
07/22/2011 06:15:00*6.7574*6.7556*6.7575*6.7552
07/22/2011 06:20:00*6.7556*6.7562*6.7572*6.7551
07/22/2011 06:25:00*6.7562*6.755*6.7564*6.7544
07/22/2011 06:30:00*6.755*6.7538*6.7558*6.7509
07/22/2011 06:35:00*6.7538*6.7546*6.7546*6.7515
07/22/2011 06:40:00*6.7546*6.7564*6.7594*6.7542
07/22/2011 06:45:00*6.7564*6.755*6.75693*6.7549
07/22/2011 06:50:00*6.755*6.7537*6.7561*6.7535
07/22/2011 06:55:00*6.7537*6.7559*6.7559*6.7537
07/22/2011 07:00:00*6.7559*6.7558*6.7564*6.7549
07/22/2011 07:05:00*6.7558*6.7543*6.7558*6.7542
07/22/2011 07:10:00*6.7543*6.753*6.755*6.753
07/22/2011 07:15:00*6.753*6.7539*6.7542*6.7526
07/22/2011 07:20:00*6.7539*6.7607*6.7637*6.7536
07/22/2011 07:25:00*6.7607*6.7585*6.7607*6.758
07/22/2011 07:30:00*6.7585*6.7582*6.7607*6.7581
07/22/2011 07:35:00*6.7582*6.7611*6.7622*6.7582
07/22/2011 07:40:00*6.7611*6.7659*6.7675*6.7604
07/22/2011 07:45:00*6.7659*6.7635*6.7659*6.762
07/22/2011 07:50:00*6.7635*6.76226*6.7742*6.76226
07/22/2011 07:55:00*6.76226*6.769*6.772*6.76226
07/22/2011 08:00:00*6.769*6.7666*6.7693*6.7647
07/22/2011 08:05:00*6.7666*6.7665*6.7674*6.7653
07/22/2011 08:10:00*6.7665*6.7655*6.767*6.7618
07/22/2011 08:15:00*6.7655*6.7639*6.7665*6.7639
07/22/2011 08:20:00*6.7639*6.761*6.7639*6.7608
07/22/2011 08:25:00*6.761*6.7684*6.7689*6.7598
07/22/2011 08:30:00*6.7684*6.7693*6.7697*6.7671
07/22/2011 08:35:00*6.7693*6.7623*6.7693*6.7549
07/22/2011 08:40:00*6.7623*6.768*6.7687*6.7603
07/22/2011 08:45:00*6.768*6.7775*6.7775*6.7678
07/22/2011 08:50:00*6.7775*6.7817*6.7817*6.7756
07/22/2011 08:55:00*6.7817*6.7834*6.7834*6.7798
07/22/2011 09:00:00*6.7834*6.7864*6.78795*6.7823
07/22/2011 09:05:00*6.7864*6.7843*6.7877*6.7843
07/22/2011 09:10:00*6.7843*6.7806*6.7843*6.7799
07/22/2011 09:15:00*6.7806*6.7785*6.7806*6.7777
07/22/2011 09:20:00*6.7785*6.779*6.7791*6.7776
07/22/2011 09:25:00*6.779*6.7773*6.7815*6.7762
07/22/2011 09:30:00*6.7773*6.778*6.778*6.7765
07/22/2011 09:35:00*6.778*6.7777*6.7796*6.7767
07/22/2011 09:40:00*6.7777*6.7802*6.7802*6.7763
07/22/2011 09:45:00*6.7802*6.7862*6.7914*6.7798
07/22/2011 09:50:00*6.7862*6.7921*6.797*6.7862
07/22/2011 09:55:00*6.7921*6.7935*6.7998*6.7921
07/22/2011 10:00:00*6.7935*6.7983*6.7994*6.7932
07/22/2011 10:05:00*6.7983*6.7988*6.7995*6.7983
07/22/2011 10:10:00*6.7988*6.8001*6.8007*6.7945
07/22/2011 10:15:00*6.8001*6.7967*6.8006*6.7952
07/22/2011 10:20:00*6.7967*6.794*6.8008*6.794
07/22/2011 10:25:00*6.794*6.8025*6.8042*6.7901
07/22/2011 10:30:00*6.8025*6.7953*6.8028*6.7953
07/22/2011 10:35:00*6.7953*6.789*6.7964*6.789
07/22/2011 10:40:00*6.789*6.7862*6.7908*6.7823
07/22/2011 10:45:00*6.7862*6.784*6.7864*6.7829
07/22/2011 10:50:00*6.784*6.7875*6.7878*6.784
07/22/2011 10:55:00*6.7875*6.7914*6.7921*6.785
07/22/2011 11:00:00*6.7914*6.7832*6.7914*6.7832
07/22/2011 11:05:00*6.7832*6.7779*6.7832*6.7773
07/22/2011 11:10:00*6.7779*6.7775*6.7813*6.7768
07/22/2011 11:15:00*6.7775*6.775*6.7788*6.774
07/22/2011 11:20:00*6.775*6.7776*6.7776*6.7745
07/22/2011 11:25:00*6.7776*6.7788*6.7812*6.7763
07/22/2011 11:30:00*6.7788*6.7771*6.7788*6.7746
07/22/2011 11:35:00*6.7771*6.7761*6.7773*6.7743
07/22/2011 11:40:00*6.7761*6.7649*6.7767*6.7645
07/22/2011 11:45:00*6.7649*6.7638*6.7685*6.7633
07/22/2011 11:50:00*6.7638*6.7668*6.7696*6.7638
07/22/2011 11:55:00*6.7668*6.7739*6.7739*6.7667
07/22/2011 12:00:00*6.7739*6.7777*6.7777*6.7707
07/22/2011 12:05:00*6.7777*6.7748*6.781*6.77343
07/22/2011 12:10:00*6.7748*6.7771*6.7771*6.77383
07/22/2011 12:15:00*6.7771*6.7693*6.7771*6.769
07/22/2011 12:20:00*6.7693*6.772*6.77259*6.769
07/22/2011 12:25:00*6.772*6.7727*6.7741*6.7717
07/22/2011 12:30:00*6.7727*6.77025*6.7734*6.77025
07/22/2011 12:35:00*6.77025*6.7717*6.7717*6.77025
07/22/2011 12:40:00*6.7717*6.77355*6.77355*6.7715
07/22/2011 12:45:00*6.77355*6.77085*6.7742*6.77085
07/22/2011 12:50:00*6.77085*6.7705*6.77085*6.77
07/22/2011 12:55:00*6.7705*6.77*6.7705*6.7695
07/22/2011 13:00:00*6.77*6.768*6.77*6.765
07/22/2011 13:05:00*6.768*6.7684*6.7699*6.768
07/22/2011 13:10:00*6.7684*6.7706*6.7715*6.7684
07/22/2011 13:15:00*6.7706*6.768*6.7714*6.7665
07/22/2011 13:20:00*6.768*6.768*6.7705*6.7665
07/22/2011 13:25:00*6.768*6.769*6.7701*6.768
07/22/2011 13:30:00*6.769*6.7692*6.7698*6.769
07/22/2011 13:35:00*6.7692*6.767*6.7695*6.7665
07/22/2011 13:40:00*6.767*6.768*6.768*6.7632
07/22/2011 13:45:00*6.768*6.76812*6.7683*6.7645
07/22/2011 13:50:00*6.76812*6.7685*6.7687*6.76812
07/22/2011 13:55:00*6.7685*6.7693*6.7693*6.7685
07/22/2011 14:00:00*6.7693*6.765*6.7693*6.7641
07/22/2011 14:05:00*6.765*6.7674*6.7674*6.765
07/22/2011 14:10:00*6.7674*6.7665*6.7677*6.7646
07/22/2011 14:15:00*6.7665*6.7665*6.7668*6.7665
07/22/2011 14:20:00*6.7665*6.7687*6.7687*6.7665
07/22/2011 14:25:00*6.7687*6.7699*6.7705*6.7687
07/22/2011 14:30:00*6.7699*6.7668*6.7699*6.7665
07/22/2011 14:35:00*6.7668*6.7645*6.7668*6.7642
07/22/2011 14:40:00*6.7645*6.7661*6.7667*6.7645
07/22/2011 14:45:00*6.7661*6.7661*6.7661*6.7652
07/22/2011 14:50:00*6.7661*6.7637*6.7661*6.7635
07/22/2011 14:55:00*6.7637*6.7652*6.7655*6.7631
07/22/2011 15:00:00*6.7652*6.7655*6.7655*6.765
07/22/2011 15:05:00*6.7655*6.7644*6.7672*6.7636
07/22/2011 15:10:00*6.7644*6.767*6.7676*6.7644
07/22/2011 15:15:00*6.767*6.7678*6.7678*6.7667
07/22/2011 15:20:00*6.7678*6.7672*6.7678*6.7669
07/22/2011 15:25:00*6.7672*6.7672*6.7672*6.7666
07/22/2011 15:30:00*6.7672*6.768*6.768*6.7672
07/22/2011 15:35:00*6.768*6.7677*6.7683*6.7676
07/22/2011 15:40:00*6.7677*6.767*6.7678*6.7667
07/22/2011 15:45:00*6.767*6.7688*6.7693*6.7669
07/22/2011 15:50:00*6.7688*6.7681*6.7695*6.7681
07/22/2011 15:55:00*6.7681*6.768*6.7681*6.7642
07/22/2011 16:00:00*6.768*6.7668*6.768*6.7666
07/22/2011 16:05:00*6.7668*6.7665*6.7668*6.7665
