07/20/2011 17:05:00*6.8615*6.8615*6.8615*6.8615
07/20/2011 17:10:00*6.8615*6.8615*6.8615*6.8615
07/20/2011 17:15:00*6.8615*6.8615*6.8615*6.8615
07/20/2011 17:20:00*6.8615*6.8615*6.8615*6.8615
07/20/2011 17:25:00*6.8615*6.851*6.8615*6.851
07/20/2011 17:30:00*6.851*6.851*6.851*6.851
07/20/2011 17:35:00*6.851*6.851*6.851*6.851
07/20/2011 17:40:00*6.851*6.851*6.851*6.851
07/20/2011 17:45:00*6.851*6.851*6.851*6.851
07/20/2011 17:50:00*6.851*6.851*6.851*6.851
07/20/2011 17:55:00*6.851*6.851*6.851*6.851
07/20/2011 18:00:00*6.851*6.851*6.851*6.851
07/20/2011 18:05:00*6.851*6.851*6.851*6.851
07/20/2011 18:10:00*6.851*6.851*6.851*6.851
07/20/2011 18:15:00*6.851*6.8596*6.8596*6.851
07/20/2011 18:20:00*6.8596*6.8604*6.8604*6.8594
07/20/2011 18:25:00*6.8604*6.8573*6.8604*6.8573
07/20/2011 18:30:00*6.8573*6.8528*6.8573*6.8509
07/20/2011 18:35:00*6.8528*6.8493*6.8538*6.8493
07/20/2011 18:40:00*6.8493*6.8507*6.8548*6.8486
07/20/2011 18:45:00*6.8507*6.8471*6.8548*6.8471
07/20/2011 18:50:00*6.8471*6.8486*6.85*6.8471
07/20/2011 18:55:00*6.8486*6.846*6.8548*6.8457
07/20/2011 19:00:00*6.846*6.8409*6.854*6.8408
07/20/2011 19:05:00*6.8409*6.8432*6.8441*6.8408
07/20/2011 19:10:00*6.8432*6.8434*6.8515*6.8427
07/20/2011 19:15:00*6.8434*6.8419*6.8495*6.8419
07/20/2011 19:20:00*6.8419*6.8425*6.8425*6.8415
07/20/2011 19:25:00*6.8425*6.8436*6.8496*6.8425
07/20/2011 19:30:00*6.8436*6.8434*6.8436*6.8424
07/20/2011 19:35:00*6.8434*6.8511*6.8521*6.8434
07/20/2011 19:40:00*6.8511*6.8508*6.8511*6.8508
07/20/2011 19:45:00*6.8508*6.8492*6.8508*6.8485
07/20/2011 19:50:00*6.8492*6.8514*6.8516*6.8492
07/20/2011 19:55:00*6.8514*6.8519*6.8525*6.8504
07/20/2011 20:00:00*6.8519*6.8515*6.8528*6.8515
07/20/2011 20:05:00*6.8515*6.8518*6.8518*6.8515
07/20/2011 20:10:00*6.8518*6.8518*6.8518*6.8518
07/20/2011 20:15:00*6.8518*6.8518*6.8518*6.8518
07/20/2011 20:20:00*6.8518*6.8518*6.8518*6.8518
07/20/2011 20:25:00*6.8518*6.8518*6.8518*6.8518
07/20/2011 20:30:00*6.8518*6.8518*6.8518*6.8518
07/20/2011 20:35:00*6.8518*6.8515*6.8518*6.8515
07/20/2011 20:40:00*6.8515*6.8515*6.8515*6.8515
07/20/2011 20:45:00*6.8515*6.8515*6.8515*6.8515
07/20/2011 20:50:00*6.8515*6.8515*6.8515*6.8515
07/20/2011 20:55:00*6.8515*6.8515*6.8515*6.8515
07/20/2011 21:00:00*6.8515*6.852*6.852*6.8515
07/20/2011 21:05:00*6.852*6.8521*6.8521*6.852
07/20/2011 21:10:00*6.8521*6.8542*6.8551*6.8521
07/20/2011 21:15:00*6.8542*6.8548*6.8561*6.8542
07/20/2011 21:20:00*6.8548*6.8541*6.8551*6.8538
07/20/2011 21:25:00*6.8541*6.8533*6.8561*6.8533
07/20/2011 21:30:00*6.8533*6.8551*6.8551*6.8518
07/20/2011 21:35:00*6.8551*6.8527*6.8561*6.8516
07/20/2011 21:40:00*6.8527*6.8526*6.8561*6.8524
07/20/2011 21:45:00*6.8526*6.8539*6.8561*6.8526
07/20/2011 21:50:00*6.8539*6.8551*6.8551*6.8533
07/20/2011 21:55:00*6.8551*6.8532*6.8551*6.8532
07/20/2011 22:00:00*6.8532*6.8548*6.856*6.8526
07/20/2011 22:05:00*6.8548*6.8553*6.8561*6.8548
07/20/2011 22:10:00*6.8553*6.8549*6.8553*6.8549
07/20/2011 22:15:00*6.8549*6.8551*6.8561*6.8539
07/20/2011 22:20:00*6.8551*6.8551*6.8551*6.8551
07/20/2011 22:25:00*6.8551*6.8551*6.8551*6.8551
07/20/2011 22:30:00*6.8551*6.8546*6.8551*6.8542
07/20/2011 22:35:00*6.8546*6.86*6.8604*6.8546
07/20/2011 22:40:00*6.86*6.8588*6.861*6.8588
07/20/2011 22:45:00*6.8588*6.86*6.86*6.8588
07/20/2011 22:50:00*6.86*6.8563*6.86*6.8563
07/20/2011 22:55:00*6.8563*6.8566*6.8567*6.8552
07/20/2011 23:00:00*6.8566*6.857*6.857*6.8564
07/20/2011 23:05:00*6.857*6.8719*6.8719*6.8568
07/20/2011 23:10:00*6.8719*6.8719*6.8719*6.8719
07/20/2011 23:15:00*6.8719*6.8728*6.8728*6.8695
07/20/2011 23:20:00*6.8728*6.8705*6.8728*6.8575
07/20/2011 23:25:00*6.8705*6.8645*6.8727*6.8565
07/20/2011 23:30:00*6.8645*6.8645*6.8645*6.8645
07/20/2011 23:35:00*6.8645*6.8645*6.8645*6.8645
07/20/2011 23:40:00*6.8645*6.8645*6.8645*6.8645
07/20/2011 23:45:00*6.8645*6.8645*6.8645*6.8645
07/20/2011 23:50:00*6.8645*6.8645*6.8645*6.8645
07/20/2011 23:55:00*6.8645*6.8644*6.8645*6.8644
07/21/2011 00:00:00*6.8644*6.8644*6.8644*6.8644
07/21/2011 00:05:00*6.8644*6.8644*6.8644*6.8644
07/21/2011 00:10:00*6.8644*6.8645*6.8645*6.8644
07/21/2011 00:15:00*6.8645*6.8645*6.8645*6.8645
07/21/2011 00:20:00*6.8645*6.8646*6.8646*6.8645
07/21/2011 00:25:00*6.8646*6.8646*6.8646*6.8646
07/21/2011 00:30:00*6.8646*6.8633*6.8646*6.8588
07/21/2011 00:35:00*6.8633*6.8645*6.8645*6.8632
07/21/2011 00:40:00*6.8645*6.8645*6.8645*6.8645
07/21/2011 00:45:00*6.8645*6.8645*6.8645*6.8645
07/21/2011 00:50:00*6.8645*6.8646*6.8646*6.8645
07/21/2011 00:55:00*6.8646*6.8646*6.8646*6.8645
07/21/2011 01:00:00*6.8646*6.8646*6.8646*6.8646
07/21/2011 01:05:00*6.8646*6.8671*6.8671*6.8646
07/21/2011 01:10:00*6.8671*6.867*6.8671*6.867
07/21/2011 01:15:00*6.867*6.867*6.867*6.867
07/21/2011 01:20:00*6.867*6.8703*6.8703*6.865
07/21/2011 01:25:00*6.8703*6.856*6.8703*6.856
07/21/2011 01:30:00*6.856*6.865*6.865*6.855
07/21/2011 01:35:00*6.865*6.8625*6.8661*6.8622
07/21/2011 01:40:00*6.8625*6.8655*6.8655*6.8625
07/21/2011 01:45:00*6.8655*6.8657*6.8657*6.8655
07/21/2011 01:50:00*6.8657*6.8623*6.8661*6.8623
07/21/2011 01:55:00*6.8623*6.864*6.864*6.8623
07/21/2011 02:00:00*6.864*6.8598*6.864*6.8547
07/21/2011 02:05:00*6.8598*6.8576*6.861*6.8576
07/21/2011 02:10:00*6.8576*6.853*6.8576*6.853
07/21/2011 02:15:00*6.853*6.8492*6.853*6.8488
07/21/2011 02:20:00*6.8492*6.8507*6.8507*6.8483
07/21/2011 02:25:00*6.8507*6.8528*6.8538*6.8507
07/21/2011 02:30:00*6.8528*6.8522*6.8528*6.8522
07/21/2011 02:35:00*6.8522*6.8471*6.8522*6.8471
07/21/2011 02:40:00*6.8471*6.8435*6.8477*6.842
07/21/2011 02:45:00*6.8435*6.8428*6.8435*6.8415
07/21/2011 02:50:00*6.8428*6.8549*6.8561*6.8428
07/21/2011 02:55:00*6.8549*6.8541*6.856*6.85345
07/21/2011 03:00:00*6.8541*6.8569*6.8573*6.8541
07/21/2011 03:05:00*6.8569*6.8487*6.8572*6.8475
07/21/2011 03:10:00*6.8487*6.8487*6.8487*6.8467
07/21/2011 03:15:00*6.8487*6.8456*6.8487*6.8454
07/21/2011 03:20:00*6.8456*6.8467*6.8508*6.8443
07/21/2011 03:25:00*6.8467*6.8549*6.855*6.8451
07/21/2011 03:30:00*6.8549*6.8611*6.8613*6.8548
07/21/2011 03:35:00*6.8611*6.8597*6.8638*6.8596
07/21/2011 03:40:00*6.8597*6.86*6.8609*6.8593
07/21/2011 03:45:00*6.86*6.8647*6.8647*6.8599
07/21/2011 03:50:00*6.8647*6.867*6.8691*6.8647
07/21/2011 03:55:00*6.867*6.8681*6.8702*6.867
07/21/2011 04:00:00*6.8681*6.872*6.8753*6.8681
07/21/2011 04:05:00*6.872*6.8727*6.873*6.8711
07/21/2011 04:10:00*6.8727*6.8725*6.8727*6.8706
07/21/2011 04:15:00*6.8725*6.8651*6.8725*6.8628
07/21/2011 04:20:00*6.8651*6.8668*6.8674*6.864
07/21/2011 04:25:00*6.8668*6.8694*6.8698*6.8665
07/21/2011 04:30:00*6.8694*6.8713*6.8717*6.8693
07/21/2011 04:35:00*6.8713*6.8752*6.8765*6.8706
07/21/2011 04:40:00*6.8752*6.8732*6.8778*6.8732
07/21/2011 04:45:00*6.8732*6.8754*6.8779*6.8732
07/21/2011 04:50:00*6.8754*6.877*6.877*6.875
07/21/2011 04:55:00*6.877*6.8756*6.8771*6.8751
07/21/2011 05:00:00*6.8756*6.8776*6.878*6.8755
07/21/2011 05:05:00*6.8776*6.8826*6.8904*6.8762
07/21/2011 05:10:00*6.8826*6.8821*6.8852*6.8815
07/21/2011 05:15:00*6.8821*6.876*6.8821*6.876
07/21/2011 05:20:00*6.876*6.8743*6.8771*6.8703
07/21/2011 05:25:00*6.8743*6.8748*6.8807*6.8743
07/21/2011 05:30:00*6.8748*6.8814*6.8814*6.86967
07/21/2011 05:35:00*6.8814*6.8795*6.8841*6.8789
07/21/2011 05:40:00*6.8795*6.8787*6.88*6.8772
07/21/2011 05:45:00*6.8787*6.8743*6.8787*6.8733
07/21/2011 05:50:00*6.8743*6.8701*6.8759*6.8675
07/21/2011 05:55:00*6.8701*6.8629*6.873*6.8628
07/21/2011 06:00:00*6.8629*6.8598*6.8629*6.8592
07/21/2011 06:05:00*6.8598*6.8635*6.8646*6.8598
07/21/2011 06:10:00*6.8635*6.8602*6.8658*6.8585
07/21/2011 06:15:00*6.8602*6.8591*6.8605*6.858
07/21/2011 06:20:00*6.8591*6.8602*6.8602*6.8582
07/21/2011 06:25:00*6.8602*6.8614*6.8614*6.8544
07/21/2011 06:30:00*6.8614*6.865*6.865*6.8613
07/21/2011 06:35:00*6.865*6.8698*6.87*6.865
07/21/2011 06:40:00*6.8698*6.8695*6.8703*6.8689
07/21/2011 06:45:00*6.8695*6.8589*6.8695*6.8589
07/21/2011 06:50:00*6.8589*6.8621*6.8646*6.8589
07/21/2011 06:55:00*6.8621*6.862*6.8637*6.861
07/21/2011 07:00:00*6.862*6.8549*6.862*6.8539
07/21/2011 07:05:00*6.8549*6.8507*6.8549*6.8493
07/21/2011 07:10:00*6.8507*6.841*6.8507*6.8396
07/21/2011 07:15:00*6.841*6.8481*6.8488*6.841
07/21/2011 07:20:00*6.8481*6.8503*6.8503*6.8481
07/21/2011 07:25:00*6.8503*6.8525*6.854*6.8503
07/21/2011 07:30:00*6.8525*6.8473*6.8528*6.8473
07/21/2011 07:35:00*6.8473*6.846*6.8473*6.8453
07/21/2011 07:40:00*6.846*6.8483*6.849*6.8457
07/21/2011 07:45:00*6.8483*6.8489*6.8517*6.8483
07/21/2011 07:50:00*6.8489*6.8482*6.8489*6.847
07/21/2011 07:55:00*6.8482*6.8442*6.8482*6.844
07/21/2011 08:00:00*6.8442*6.844*6.846*6.844
07/21/2011 08:05:00*6.844*6.8456*6.8458*6.844
07/21/2011 08:10:00*6.8456*6.8471*6.85*6.8442
07/21/2011 08:15:00*6.8471*6.8417*6.849*6.836
07/21/2011 08:20:00*6.8417*6.82675*6.8426*6.82675
07/21/2011 08:25:00*6.82675*6.808*6.8281*6.8078
07/21/2011 08:30:00*6.808*6.8109*6.8112*6.8073
07/21/2011 08:35:00*6.8109*6.806*6.8109*6.7989
07/21/2011 08:40:00*6.806*6.811*6.812*6.8055
07/21/2011 08:45:00*6.811*6.8111*6.8113*6.8082
07/21/2011 08:50:00*6.8111*6.8049*6.8111*6.7999
07/21/2011 08:55:00*6.8049*6.8084*6.8122*6.802
07/21/2011 09:00:00*6.8084*6.8087*6.8114*6.807
07/21/2011 09:05:00*6.8087*6.8055*6.81*6.8026
07/21/2011 09:10:00*6.8055*6.8085*6.8095*6.8055
07/21/2011 09:15:00*6.8085*6.8101*6.8127*6.8084
07/21/2011 09:20:00*6.8101*6.8122*6.8166*6.805
07/21/2011 09:25:00*6.8122*6.8069*6.8177*6.8069
07/21/2011 09:30:00*6.8069*6.8075*6.8098*6.8067
07/21/2011 09:35:00*6.8075*6.8142*6.8145*6.8075
07/21/2011 09:40:00*6.8142*6.809*6.819*6.8066
07/21/2011 09:45:00*6.809*6.80499*6.809*6.8025
07/21/2011 09:50:00*6.80499*6.805*6.81*6.8044
07/21/2011 09:55:00*6.805*6.8021*6.805*6.8017
07/21/2011 10:00:00*6.8021*6.8016*6.806*6.7995
07/21/2011 10:05:00*6.8016*6.7979*6.8016*6.7945
07/21/2011 10:10:00*6.7979*6.7992*6.8016*6.796
07/21/2011 10:15:00*6.7992*6.8017*6.8017*6.7988
07/21/2011 10:20:00*6.8017*6.8019*6.8045*6.7976
07/21/2011 10:25:00*6.8019*6.7917*6.8019*6.7906
07/21/2011 10:30:00*6.7917*6.7955*6.7955*6.7895
07/21/2011 10:35:00*6.7955*6.7909*6.7955*6.7905
07/21/2011 10:40:00*6.7909*6.7924*6.7929*6.7909
07/21/2011 10:45:00*6.7924*6.794*6.7942*6.7922
07/21/2011 10:50:00*6.794*6.7982*6.7982*6.794
07/21/2011 10:55:00*6.7982*6.8034*6.8064*6.7982
07/21/2011 11:00:00*6.8034*6.7978*6.80493*6.7978
07/21/2011 11:05:00*6.7978*6.7941*6.798*6.7919
07/21/2011 11:10:00*6.7941*6.7935*6.7956*6.7935
07/21/2011 11:15:00*6.7935*6.792*6.7935*6.792
07/21/2011 11:20:00*6.792*6.79*6.792*6.7897
07/21/2011 11:25:00*6.79*6.79025*6.7953*6.79
07/21/2011 11:30:00*6.79025*6.7939*6.7939*6.79025
07/21/2011 11:35:00*6.7939*6.7952*6.79602*6.7922
07/21/2011 11:40:00*6.7952*6.7978*6.7978*6.7933
07/21/2011 11:45:00*6.7978*6.7989*6.8001*6.7972
07/21/2011 11:50:00*6.7989*6.8014*6.8014*6.7982
07/21/2011 11:55:00*6.8014*6.7941*6.8014*6.7941
07/21/2011 12:00:00*6.7941*6.7945*6.7948*6.7928
07/21/2011 12:05:00*6.7945*6.793*6.7947*6.793
07/21/2011 12:10:00*6.793*6.7916*6.7937*6.7905
07/21/2011 12:15:00*6.7916*6.7915*6.7951*6.7907
07/21/2011 12:20:00*6.7915*6.7913*6.7916*6.791
07/21/2011 12:25:00*6.7913*6.7898*6.7917*6.7891
07/21/2011 12:30:00*6.7898*6.7902*6.7902*6.7896
07/21/2011 12:35:00*6.7902*6.7801*6.791*6.7801
07/21/2011 12:40:00*6.7801*6.7759*6.7809*6.7707
07/21/2011 12:45:00*6.7759*6.7685*6.7759*6.7685
07/21/2011 12:50:00*6.7685*6.7707*6.7707*6.768
07/21/2011 12:55:00*6.7707*6.77198*6.7784*6.7698
07/21/2011 13:00:00*6.77198*6.776*6.779*6.77198
07/21/2011 13:05:00*6.776*6.7752*6.7796*6.775
07/21/2011 13:10:00*6.7752*6.7793*6.7793*6.7752
07/21/2011 13:15:00*6.7793*6.7765*6.7793*6.7751
07/21/2011 13:20:00*6.7765*6.7767*6.7769*6.7765
07/21/2011 13:25:00*6.7767*6.7758*6.7784*6.7758
07/21/2011 13:30:00*6.7758*6.776*6.7769*6.7758
07/21/2011 13:35:00*6.776*6.7766*6.7769*6.7755
07/21/2011 13:40:00*6.7766*6.776*6.781*6.776
07/21/2011 13:45:00*6.776*6.7798*6.7805*6.7757
07/21/2011 13:50:00*6.7798*6.7798*6.782*6.7792
07/21/2011 13:55:00*6.7798*6.7792*6.7806*6.7792
07/21/2011 14:00:00*6.7792*6.7795*6.7801*6.779
07/21/2011 14:05:00*6.7795*6.779*6.7802*6.779
07/21/2011 14:10:00*6.779*6.7771*6.7795*6.7771
07/21/2011 14:15:00*6.7771*6.78*6.7805*6.7771
07/21/2011 14:20:00*6.78*6.7806*6.7806*6.779
07/21/2011 14:25:00*6.7806*6.7815*6.7815*6.78
07/21/2011 14:30:00*6.7815*6.7815*6.7825*6.7815
07/21/2011 14:35:00*6.7815*6.7816*6.7828*6.7815
07/21/2011 14:40:00*6.7816*6.7815*6.7829*6.7815
07/21/2011 14:45:00*6.7815*6.784*6.784*6.7815
07/21/2011 14:50:00*6.784*6.7815*6.784*6.7815
07/21/2011 14:55:00*6.7815*6.7865*6.7865*6.7811
07/21/2011 15:00:00*6.7865*6.778*6.7883*6.7767
07/21/2011 15:05:00*6.778*6.7795*6.7795*6.778
07/21/2011 15:10:00*6.7795*6.782*6.782*6.7795
07/21/2011 15:15:00*6.782*6.7827*6.7858*6.7814
07/21/2011 15:20:00*6.7827*6.7783*6.7827*6.7781
07/21/2011 15:25:00*6.7783*6.7775*6.7801*6.7775
07/21/2011 15:30:00*6.7775*6.7798*6.7801*6.7775
07/21/2011 15:35:00*6.7798*6.7804*6.781*6.7792
07/21/2011 15:40:00*6.7804*6.7788*6.7813*6.7775
07/21/2011 15:45:00*6.7788*6.7803*6.7824*6.7788
07/21/2011 15:50:00*6.7803*6.78*6.7803*6.778
07/21/2011 15:55:00*6.78*6.7819*6.7819*6.7794
07/21/2011 16:00:00*6.7819*6.784*6.7854*6.7819
07/21/2011 16:05:00*6.784*6.784*6.784*6.784
07/21/2011 16:10:00*6.784*6.784*6.784*6.784
07/21/2011 16:15:00*6.784*6.7845*6.7845*6.7833
07/21/2011 16:20:00*6.7845*6.7782*6.7845*6.7765
07/21/2011 16:25:00*6.7782*6.7798*6.7798*6.7776
07/21/2011 16:30:00*6.7798*6.7796*6.7801*6.7787
07/21/2011 16:35:00*6.7796*6.7778*6.7796*6.777
07/21/2011 16:40:00*6.7778*6.777*6.7781*6.777
07/21/2011 16:45:00*6.777*6.7775*6.7781*6.777
07/21/2011 16:50:00*6.7775*6.769*6.7777*6.769
07/21/2011 16:55:00*6.769*6.769*6.7706*6.769
07/21/2011 17:00:00*6.769*6.7706*6.7712*6.769
