07/19/2011 17:05:00*6.926*6.9131*6.926*6.9131
07/19/2011 17:10:00*6.9131*6.9133*6.9144*6.9131
07/19/2011 17:15:00*6.9133*6.9133*6.9133*6.9133
07/19/2011 17:20:00*6.9133*6.9133*6.9133*6.9133
07/19/2011 17:25:00*6.9133*6.9145*6.9221*6.9133
07/19/2011 17:30:00*6.9145*6.9147*6.9221*6.9139
07/19/2011 17:35:00*6.9147*6.9147*6.9222*6.9147
07/19/2011 17:40:00*6.9147*6.9147*6.9147*6.9147
07/19/2011 17:45:00*6.9147*6.9147*6.9147*6.9147
07/19/2011 17:50:00*6.9147*6.9222*6.9222*6.9147
07/19/2011 17:55:00*6.9222*6.9222*6.9222*6.9222
07/19/2011 18:00:00*6.9222*6.9222*6.9222*6.9222
07/19/2011 18:05:00*6.9222*6.9214*6.9222*6.9214
07/19/2011 18:10:00*6.9214*6.9206*6.9214*6.9206
07/19/2011 18:15:00*6.9206*6.9206*6.9206*6.9206
07/19/2011 18:20:00*6.9206*6.9206*6.9206*6.9206
07/19/2011 18:25:00*6.9206*6.9214*6.9214*6.9206
07/19/2011 18:30:00*6.9214*6.919*6.9214*6.9189
07/19/2011 18:35:00*6.919*6.9192*6.9192*6.9185
07/19/2011 18:40:00*6.9192*6.9175*6.9192*6.9162
07/19/2011 18:45:00*6.9175*6.9076*6.9175*6.9076
07/19/2011 18:50:00*6.9076*6.9031*6.9106*6.895
07/19/2011 18:55:00*6.9031*6.9121*6.9121*6.9031
07/19/2011 19:00:00*6.9121*6.9091*6.9121*6.9053
07/19/2011 19:05:00*6.9091*6.9073*6.9091*6.9073
07/19/2011 19:10:00*6.9073*6.9156*6.9156*6.9073
07/19/2011 19:15:00*6.9156*6.9116*6.9156*6.9116
07/19/2011 19:20:00*6.9116*6.9005*6.9116*6.9005
07/19/2011 19:25:00*6.9005*6.9066*6.9093*6.9005
07/19/2011 19:30:00*6.9066*6.9071*6.9071*6.9066
07/19/2011 19:35:00*6.9071*6.9093*6.9093*6.9071
07/19/2011 19:40:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 19:45:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 19:50:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 19:55:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 20:00:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 20:05:00*6.9093*6.9093*6.9093*6.9093
07/19/2011 20:10:00*6.9093*6.9137*6.9137*6.9093
07/19/2011 20:15:00*6.9137*6.9137*6.9137*6.9137
07/19/2011 20:20:00*6.9137*6.9137*6.9137*6.9137
07/19/2011 20:25:00*6.9137*6.9137*6.9137*6.9137
07/19/2011 20:30:00*6.9137*6.9137*6.9137*6.9137
07/19/2011 20:35:00*6.9137*6.9187*6.9215*6.9137
07/19/2011 20:40:00*6.9187*6.9186*6.9187*6.9186
07/19/2011 20:45:00*6.9186*6.9186*6.9186*6.9186
07/19/2011 20:50:00*6.9186*6.9186*6.9186*6.9186
07/19/2011 20:55:00*6.9186*6.9187*6.9187*6.9186
07/19/2011 21:00:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:05:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:10:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:15:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:20:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:25:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:30:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:35:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:40:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:45:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:50:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 21:55:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 22:00:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 22:05:00*6.9187*6.9187*6.9187*6.9187
07/19/2011 22:10:00*6.9187*6.9113*6.9187*6.9113
07/19/2011 22:15:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 22:20:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 22:25:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 22:30:00*6.9113*6.9115*6.9115*6.9113
07/19/2011 22:35:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 22:40:00*6.9115*6.9113*6.9115*6.9113
07/19/2011 22:45:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 22:50:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 22:55:00*6.9113*6.9113*6.9113*6.9113
07/19/2011 23:00:00*6.9113*6.9115*6.9115*6.9113
07/19/2011 23:05:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:10:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:15:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:20:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:25:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:30:00*6.9115*6.9115*6.9115*6.9115
07/19/2011 23:35:00*6.9115*6.9115*6.9115*6.908
07/19/2011 23:40:00*6.9115*6.9113*6.9115*6.9113
07/19/2011 23:45:00*6.9113*6.9115*6.9115*6.9113
07/19/2011 23:50:00*6.9115*6.9143*6.9143*6.9115
07/19/2011 23:55:00*6.9143*6.9143*6.9143*6.9143
07/20/2011 00:00:00*6.9143*6.9143*6.9143*6.9143
07/20/2011 00:05:00*6.9143*6.9259*6.9259*6.9143
07/20/2011 00:10:00*6.9259*6.9294*6.9296*6.9259
07/20/2011 00:15:00*6.9294*6.9155*6.9294*6.9155
07/20/2011 00:20:00*6.9155*6.9155*6.9155*6.915
07/20/2011 00:25:00*6.9155*6.915*6.9285*6.915
07/20/2011 00:30:00*6.915*6.9155*6.9155*6.915
07/20/2011 00:35:00*6.9155*6.9155*6.9155*6.9155
07/20/2011 00:40:00*6.9155*6.9155*6.9155*6.9155
07/20/2011 00:45:00*6.9155*6.9155*6.9155*6.9155
07/20/2011 00:50:00*6.9155*6.9155*6.9155*6.9155
07/20/2011 00:55:00*6.9155*6.9155*6.9155*6.9155
07/20/2011 01:00:00*6.9155*6.915*6.9155*6.915
07/20/2011 01:05:00*6.915*6.915*6.915*6.915
07/20/2011 01:10:00*6.915*6.915*6.915*6.915
07/20/2011 01:15:00*6.915*6.915*6.915*6.915
07/20/2011 01:20:00*6.915*6.9191*6.9294*6.9141
07/20/2011 01:25:00*6.9191*6.9191*6.9191*6.9191
07/20/2011 01:30:00*6.9191*6.9265*6.9265*6.9191
07/20/2011 01:35:00*6.9265*6.9265*6.9265*6.9265
07/20/2011 01:40:00*6.9265*6.9265*6.9265*6.9265
07/20/2011 01:45:00*6.9265*6.9301*6.9301*6.9265
07/20/2011 01:50:00*6.9301*6.9338*6.9338*6.9301
07/20/2011 01:55:00*6.9338*6.9288*6.9338*6.9288
07/20/2011 02:00:00*6.9288*6.9301*6.9301*6.9288
07/20/2011 02:05:00*6.9301*6.9301*6.9301*6.9301
07/20/2011 02:10:00*6.9301*6.9315*6.9343*6.93
07/20/2011 02:15:00*6.9315*6.9336*6.9336*6.9297
07/20/2011 02:20:00*6.9336*6.923*6.9336*6.9182
07/20/2011 02:25:00*6.923*6.9216*6.9309*6.9216
07/20/2011 02:30:00*6.9216*6.9211*6.9219*6.9211
07/20/2011 02:35:00*6.9211*6.9211*6.9213*6.919
07/20/2011 02:40:00*6.9211*6.9185*6.9211*6.9172
07/20/2011 02:45:00*6.9185*6.9181*6.9188*6.9172
07/20/2011 02:50:00*6.9181*6.917*6.9188*6.9166
07/20/2011 02:55:00*6.917*6.9118*6.9181*6.9118
07/20/2011 03:00:00*6.9118*6.8982*6.9119*6.8981
07/20/2011 03:05:00*6.8982*6.903*6.9041*6.8982
07/20/2011 03:10:00*6.903*6.9109*6.9145*6.903
07/20/2011 03:15:00*6.9109*6.9176*6.9181*6.9099
07/20/2011 03:20:00*6.9176*6.9165*6.9183*6.9165
07/20/2011 03:25:00*6.9165*6.919*6.9208*6.9165
07/20/2011 03:30:00*6.919*6.9188*6.919*6.9178
07/20/2011 03:35:00*6.9188*6.9198*6.9198*6.917
07/20/2011 03:40:00*6.9198*6.9242*6.9252*6.9198
07/20/2011 03:45:00*6.9242*6.9191*6.9244*6.9191
07/20/2011 03:50:00*6.9191*6.9193*6.9211*6.9191
07/20/2011 03:55:00*6.9193*6.9219*6.9219*6.9175
07/20/2011 04:00:00*6.9219*6.917*6.9224*6.917
07/20/2011 04:05:00*6.917*6.9095*6.917*6.9095
07/20/2011 04:10:00*6.9095*6.9085*6.91*6.9084
07/20/2011 04:15:00*6.9085*6.909*6.9101*6.9043
07/20/2011 04:20:00*6.909*6.9042*6.909*6.9042
07/20/2011 04:25:00*6.9042*6.9022*6.9056*6.902
07/20/2011 04:30:00*6.9022*6.909*6.909*6.9022
07/20/2011 04:35:00*6.909*6.9096*6.9116*6.909
07/20/2011 04:40:00*6.9096*6.9097*6.9132*6.9091
07/20/2011 04:45:00*6.9097*6.909*6.9139*6.909
07/20/2011 04:50:00*6.909*6.909*6.9095*6.908
07/20/2011 04:55:00*6.909*6.909*6.911*6.9056
07/20/2011 05:00:00*6.909*6.909*6.9095*6.9084
07/20/2011 05:05:00*6.909*6.9123*6.9132*6.909
07/20/2011 05:10:00*6.9123*6.9133*6.9133*6.9116
07/20/2011 05:15:00*6.9133*6.9193*6.9193*6.9133
07/20/2011 05:20:00*6.9193*6.912*6.9203*6.9105
07/20/2011 05:25:00*6.912*6.9141*6.9159*6.912
07/20/2011 05:30:00*6.9141*6.9105*6.9176*6.9103
07/20/2011 05:35:00*6.9105*6.9077*6.9131*6.9052
07/20/2011 05:40:00*6.9077*6.9111*6.9117*6.9073
07/20/2011 05:45:00*6.9111*6.9099*6.9111*6.907
07/20/2011 05:50:00*6.9099*6.907*6.9099*6.9059
07/20/2011 05:55:00*6.907*6.9031*6.907*6.902
07/20/2011 06:00:00*6.9031*6.9045*6.9049*6.9005
07/20/2011 06:05:00*6.9045*6.9008*6.9045*6.8995
07/20/2011 06:10:00*6.9008*6.9041*6.905*6.9008
07/20/2011 06:15:00*6.9041*6.903*6.9046*6.9016
07/20/2011 06:20:00*6.903*6.8992*6.903*6.8971
07/20/2011 06:25:00*6.8992*6.9021*6.9023*6.8992
07/20/2011 06:30:00*6.9021*6.9051*6.9055*6.9021
07/20/2011 06:35:00*6.9051*6.8983*6.9053*6.8977
07/20/2011 06:40:00*6.8983*6.8959*6.8983*6.8944
07/20/2011 06:45:00*6.8959*6.8963*6.8963*6.895
07/20/2011 06:50:00*6.8963*6.8977*6.8977*6.8945
07/20/2011 06:55:00*6.8977*6.8976*6.8982*6.8976
07/20/2011 07:00:00*6.8976*6.898*6.8985*6.8972
07/20/2011 07:05:00*6.898*6.9057*6.9057*6.8978
07/20/2011 07:10:00*6.9057*6.9018*6.9057*6.8962
07/20/2011 07:15:00*6.9018*6.8981*6.9019*6.89618
07/20/2011 07:20:00*6.8981*6.8982*6.9001*6.898
07/20/2011 07:25:00*6.8982*6.8955*6.8984*6.8955
07/20/2011 07:30:00*6.8955*6.8969*6.8975*6.894
07/20/2011 07:35:00*6.8969*6.8941*6.8975*6.8941
07/20/2011 07:40:00*6.8941*6.8892*6.8941*6.8892
07/20/2011 07:45:00*6.8892*6.8891*6.8913*6.8883
07/20/2011 07:50:00*6.8891*6.8826*6.8891*6.8826
07/20/2011 07:55:00*6.8826*6.88805*6.88805*6.8825
07/20/2011 08:00:00*6.88805*6.8932*6.8932*6.88805
07/20/2011 08:05:00*6.8932*6.8983*6.8983*6.8932
07/20/2011 08:10:00*6.8983*6.8973*6.8983*6.8972
07/20/2011 08:15:00*6.8973*6.8965*6.8973*6.8948
07/20/2011 08:20:00*6.8965*6.8976*6.9*6.8965
07/20/2011 08:25:00*6.8976*6.894*6.8976*6.894
07/20/2011 08:30:00*6.894*6.8908*6.8945*6.8902
07/20/2011 08:35:00*6.8908*6.8856*6.8913*6.8838
07/20/2011 08:40:00*6.8856*6.887*6.887*6.8832
07/20/2011 08:45:00*6.887*6.8862*6.888*6.883
07/20/2011 08:50:00*6.8862*6.892*6.892*6.8853
07/20/2011 08:55:00*6.892*6.8967*6.8979*6.8912
07/20/2011 09:00:00*6.8967*6.8947*6.8974*6.8946
07/20/2011 09:05:00*6.8947*6.8952*6.8961*6.8946
07/20/2011 09:10:00*6.8952*6.8961*6.8967*6.8944
07/20/2011 09:15:00*6.8961*6.9008*6.9024*6.896
07/20/2011 09:20:00*6.9008*6.9014*6.902*6.9002
07/20/2011 09:25:00*6.9014*6.9021*6.9024*6.9009
07/20/2011 09:30:00*6.9021*6.9047*6.9056*6.9021
07/20/2011 09:35:00*6.9047*6.9087*6.91*6.9047
07/20/2011 09:40:00*6.9087*6.9072*6.9125*6.9072
07/20/2011 09:45:00*6.9072*6.9072*6.9102*6.9061
07/20/2011 09:50:00*6.9072*6.8999*6.9072*6.8998
07/20/2011 09:55:00*6.8999*6.9042*6.9066*6.89915
07/20/2011 10:00:00*6.9042*6.8965*6.90463*6.89591
07/20/2011 10:05:00*6.8965*6.895*6.9023*6.895
07/20/2011 10:10:00*6.895*6.8901*6.8964*6.8851
07/20/2011 10:15:00*6.8901*6.8943*6.8955*6.889
07/20/2011 10:20:00*6.8943*6.8961*6.8989*6.8943
07/20/2011 10:25:00*6.8961*6.8935*6.8961*6.8915
07/20/2011 10:30:00*6.8935*6.8908*6.8939*6.887
07/20/2011 10:35:00*6.8908*6.8898*6.89405*6.8876
07/20/2011 10:40:00*6.8898*6.8882*6.8915*6.8882
07/20/2011 10:45:00*6.8882*6.8827*6.8882*6.8826
07/20/2011 10:50:00*6.8827*6.8858*6.8864*6.8826
07/20/2011 10:55:00*6.8858*6.8925*6.8929*6.8856
07/20/2011 11:00:00*6.8925*6.8895*6.8935*6.8895
07/20/2011 11:05:00*6.8895*6.8867*6.8895*6.8855
07/20/2011 11:10:00*6.8867*6.8818*6.8877*6.8817
07/20/2011 11:15:00*6.8818*6.8767*6.8818*6.8701
07/20/2011 11:20:00*6.8767*6.8802*6.8809*6.8765
07/20/2011 11:25:00*6.8802*6.8828*6.8831*6.8802
07/20/2011 11:30:00*6.8828*6.8846*6.8865*6.8826
07/20/2011 11:35:00*6.8846*6.8803*6.8897*6.8802
07/20/2011 11:40:00*6.8803*6.8843*6.8847*6.8776
07/20/2011 11:45:00*6.8843*6.8818*6.8843*6.8811
07/20/2011 11:50:00*6.8818*6.8818*6.8843*6.8773
07/20/2011 11:55:00*6.8818*6.883*6.8839*6.8811
07/20/2011 12:00:00*6.883*6.8885*6.8907*6.883
07/20/2011 12:05:00*6.8885*6.885*6.8885*6.884
07/20/2011 12:10:00*6.885*6.8765*6.8854*6.87207
07/20/2011 12:15:00*6.8765*6.88*6.8823*6.8765
07/20/2011 12:20:00*6.88*6.87931*6.88154*6.87931
07/20/2011 12:25:00*6.87931*6.8791*6.87931*6.8777
07/20/2011 12:30:00*6.8791*6.8859*6.8859*6.8791
07/20/2011 12:35:00*6.8859*6.88335*6.8862*6.88335
07/20/2011 12:40:00*6.88335*6.884*6.884*6.883
07/20/2011 12:45:00*6.884*6.884*6.884*6.884
07/20/2011 12:50:00*6.884*6.8846*6.885*6.884
07/20/2011 12:55:00*6.8846*6.882*6.885*6.88175
07/20/2011 13:00:00*6.882*6.883*6.8831*6.8808
07/20/2011 13:05:00*6.883*6.8805*6.883*6.88024
07/20/2011 13:10:00*6.8805*6.8805*6.8805*6.879
07/20/2011 13:15:00*6.8805*6.88475*6.88475*6.88
07/20/2011 13:20:00*6.88475*6.8836*6.8865*6.8831
07/20/2011 13:25:00*6.8836*6.8838*6.886*6.8831
07/20/2011 13:30:00*6.8838*6.88*6.8847*6.8795
07/20/2011 13:35:00*6.88*6.88*6.8808*6.879
07/20/2011 13:40:00*6.88*6.8767*6.88194*6.8767
07/20/2011 13:45:00*6.8767*6.87765*6.87765*6.87307
07/20/2011 13:50:00*6.87765*6.8765*6.87774*6.8757
07/20/2011 13:55:00*6.8765*6.8759*6.87774*6.8753
07/20/2011 14:00:00*6.8759*6.87274*6.8759*6.8725
07/20/2011 14:05:00*6.87274*6.87145*6.8728*6.87134
07/20/2011 14:10:00*6.87145*6.87302*6.87302*6.871
07/20/2011 14:15:00*6.87302*6.8665*6.87313*6.8585
07/20/2011 14:20:00*6.8665*6.8665*6.86655*6.8665
07/20/2011 14:25:00*6.8665*6.8665*6.86938*6.8665
07/20/2011 14:30:00*6.8665*6.86611*6.8665*6.86274
07/20/2011 14:35:00*6.86611*6.8669*6.8669*6.86502
07/20/2011 14:40:00*6.8669*6.86645*6.86769*6.86645
07/20/2011 14:45:00*6.86645*6.86885*6.869*6.8661
07/20/2011 14:50:00*6.86885*6.868*6.86885*6.86393
07/20/2011 14:55:00*6.868*6.8623*6.8685*6.8615
07/20/2011 15:00:00*6.8623*6.8615*6.8623*6.8615
07/20/2011 15:05:00*6.8615*6.8572*6.864*6.857
07/20/2011 15:10:00*6.8572*6.8573*6.8578*6.857
07/20/2011 15:15:00*6.8573*6.851*6.8575*6.8505
07/20/2011 15:20:00*6.851*6.8511*6.852*6.8509
07/20/2011 15:25:00*6.8511*6.8558*6.8558*6.8505
07/20/2011 15:30:00*6.8558*6.8505*6.8558*6.8505
07/20/2011 15:35:00*6.8505*6.8523*6.8578*6.8505
07/20/2011 15:40:00*6.8523*6.8566*6.8566*6.849
07/20/2011 15:45:00*6.8566*6.85746*6.85746*6.8505
07/20/2011 15:50:00*6.85746*6.8618*6.8618*6.8491
07/20/2011 15:55:00*6.8618*6.852*6.8618*6.849
07/20/2011 16:00:00*6.852*6.8515*6.8543*6.8515
07/20/2011 16:05:00*6.8515*6.86*6.86*6.8515
07/20/2011 16:10:00*6.86*6.8625*6.8628*6.86
07/20/2011 16:15:00*6.8625*6.8625*6.8625*6.8625
07/20/2011 16:20:00*6.8625*6.8637*6.8637*6.8625
07/20/2011 16:25:00*6.8637*6.859*6.8637*6.859
07/20/2011 16:30:00*6.859*6.859*6.859*6.859
07/20/2011 16:35:00*6.859*6.85483*6.859*6.8515
07/20/2011 16:40:00*6.85483*6.85483*6.85483*6.85483
07/20/2011 16:45:00*6.85483*6.85665*6.85875*6.85483
07/20/2011 16:50:00*6.85665*6.8615*6.8615*6.85665
07/20/2011 16:55:00*6.8615*6.8615*6.8615*6.8615
07/20/2011 17:00:00*6.8615*6.8615*6.8615*6.8615
