07/18/2011 17:05:00*6.9714*6.9687*6.9714*6.9653
07/18/2011 17:10:00*6.9687*6.971*6.9725*6.9582
07/18/2011 17:15:00*6.971*6.9698*6.971*6.9695
07/18/2011 17:20:00*6.9698*6.969*6.9698*6.9675
07/18/2011 17:25:00*6.969*6.9685*6.9693*6.9676
07/18/2011 17:30:00*6.9685*6.9708*6.9708*6.9682
07/18/2011 17:35:00*6.9708*6.9714*6.9714*6.9705
07/18/2011 17:40:00*6.9714*6.9726*6.9726*6.9594
07/18/2011 17:45:00*6.9726*6.9722*6.9735*6.972
07/18/2011 17:50:00*6.9722*6.9732*6.9736*6.9722
07/18/2011 17:55:00*6.9732*6.9722*6.9733*6.9722
07/18/2011 18:00:00*6.9722*6.9703*6.9722*6.9703
07/18/2011 18:05:00*6.9703*6.9708*6.9708*6.9701
07/18/2011 18:10:00*6.9708*6.9732*6.9732*6.9708
07/18/2011 18:15:00*6.9732*6.9739*6.9742*6.9732
07/18/2011 18:20:00*6.9739*6.9742*6.9742*6.9739
07/18/2011 18:25:00*6.9742*6.9742*6.9745*6.9739
07/18/2011 18:30:00*6.9742*6.9765*6.9765*6.9742
07/18/2011 18:35:00*6.9765*6.9757*6.9765*6.9746
07/18/2011 18:40:00*6.9757*6.9736*6.9757*6.9622
07/18/2011 18:45:00*6.9736*6.9733*6.9736*6.973
07/18/2011 18:50:00*6.9733*6.9733*6.9764*6.973
07/18/2011 18:55:00*6.9733*6.9722*6.9743*6.9719
07/18/2011 19:00:00*6.9722*6.9734*6.9734*6.9716
07/18/2011 19:05:00*6.9734*6.9715*6.9735*6.9715
07/18/2011 19:10:00*6.9715*6.9703*6.9715*6.9703
07/18/2011 19:15:00*6.9703*6.9678*6.9703*6.9678
07/18/2011 19:20:00*6.9678*6.9701*6.9702*6.9678
07/18/2011 19:25:00*6.9701*6.9687*6.9704*6.955
07/18/2011 19:30:00*6.9687*6.969*6.9693*6.9681
07/18/2011 19:35:00*6.969*6.9658*6.969*6.9644
07/18/2011 19:40:00*6.9658*6.9661*6.9664*6.9626
07/18/2011 19:45:00*6.9661*6.9658*6.9662*6.9605
07/18/2011 19:50:00*6.9658*6.9644*6.9658*6.9641
07/18/2011 19:55:00*6.9644*6.9638*6.9647*6.9635
07/18/2011 20:00:00*6.9638*6.9647*6.9653*6.9638
07/18/2011 20:05:00*6.9647*6.9667*6.9676*6.962
07/18/2011 20:10:00*6.9667*6.9673*6.9676*6.9629
07/18/2011 20:15:00*6.9673*6.967*6.9682*6.9552
07/18/2011 20:20:00*6.967*6.9656*6.967*6.965
07/18/2011 20:25:00*6.9656*6.9656*6.9662*6.9653
07/18/2011 20:30:00*6.9656*6.9647*6.9656*6.9644
07/18/2011 20:35:00*6.9647*6.9644*6.9647*6.9641
07/18/2011 20:40:00*6.9644*6.965*6.965*6.9641
07/18/2011 20:45:00*6.965*6.9644*6.965*6.9641
07/18/2011 20:50:00*6.9644*6.9663*6.9663*6.9641
07/18/2011 20:55:00*6.9663*6.966*6.9666*6.9654
07/18/2011 21:00:00*6.966*6.9666*6.9672*6.966
07/18/2011 21:05:00*6.9666*6.9686*6.9686*6.9651
07/18/2011 21:10:00*6.9686*6.966*6.9686*6.9657
07/18/2011 21:15:00*6.966*6.9675*6.9678*6.966
07/18/2011 21:20:00*6.9675*6.9686*6.9688*6.9674
07/18/2011 21:25:00*6.9686*6.967*6.9689*6.967
07/18/2011 21:30:00*6.967*6.9673*6.9673*6.9664
07/18/2011 21:35:00*6.9673*6.9688*6.9698*6.9605
07/18/2011 21:40:00*6.9688*6.9658*6.9688*6.9658
07/18/2011 21:45:00*6.9658*6.9655*6.967*6.9649
07/18/2011 21:50:00*6.9655*6.9652*6.9655*6.9646
07/18/2011 21:55:00*6.9652*6.964*6.9658*6.964
07/18/2011 22:00:00*6.964*6.9646*6.9646*6.964
07/18/2011 22:05:00*6.9646*6.9649*6.9649*6.964
07/18/2011 22:10:00*6.9649*6.9633*6.9652*6.9633
07/18/2011 22:15:00*6.9633*6.9626*6.9633*6.9626
07/18/2011 22:20:00*6.9626*6.963*6.9633*6.9626
07/18/2011 22:25:00*6.963*6.9642*6.9642*6.963
07/18/2011 22:30:00*6.9642*6.9626*6.9642*6.9626
07/18/2011 22:35:00*6.9626*6.964*6.964*6.9626
07/18/2011 22:40:00*6.964*6.9631*6.9652*6.9631
07/18/2011 22:45:00*6.9631*6.9646*6.9646*6.9628
07/18/2011 22:50:00*6.9646*6.9649*6.9652*6.9646
07/18/2011 22:55:00*6.9649*6.9655*6.9655*6.9646
07/18/2011 23:00:00*6.9655*6.9702*6.9702*6.965
07/18/2011 23:05:00*6.9702*6.9697*6.9709*6.9696
07/18/2011 23:10:00*6.9697*6.9697*6.9697*6.9697
07/18/2011 23:15:00*6.9697*6.9645*6.9697*6.9645
07/18/2011 23:20:00*6.9645*6.9648*6.9648*6.9639
07/18/2011 23:25:00*6.9648*6.9689*6.9689*6.9648
07/18/2011 23:30:00*6.9689*6.9663*6.9689*6.9663
07/18/2011 23:35:00*6.9663*6.9662*6.9685*6.9629
07/18/2011 23:40:00*6.9662*6.9672*6.9672*6.9648
07/18/2011 23:45:00*6.9672*6.965*6.9672*6.9644
07/18/2011 23:50:00*6.965*6.9661*6.9661*6.965
07/18/2011 23:55:00*6.9661*6.965*6.9661*6.9644
07/19/2011 00:00:00*6.965*6.966*6.9692*6.965
07/19/2011 00:05:00*6.966*6.966*6.966*6.966
07/19/2011 00:10:00*6.966*6.9666*6.9666*6.966
07/19/2011 00:15:00*6.9666*6.9669*6.9669*6.966
07/19/2011 00:20:00*6.9669*6.9669*6.9669*6.9666
07/19/2011 00:25:00*6.9669*6.9669*6.9669*6.9669
07/19/2011 00:30:00*6.9669*6.966*6.9669*6.966
07/19/2011 00:35:00*6.966*6.966*6.9663*6.966
07/19/2011 00:40:00*6.966*6.9654*6.9663*6.9654
07/19/2011 00:45:00*6.9654*6.9667*6.9689*6.9648
07/19/2011 00:50:00*6.9667*6.9654*6.9676*6.9654
07/19/2011 00:55:00*6.9654*6.9654*6.9655*6.9626
07/19/2011 01:00:00*6.9654*6.9642*6.9654*6.9626
07/19/2011 01:05:00*6.9642*6.965*6.965*6.9641
07/19/2011 01:10:00*6.965*6.9646*6.9654*6.9637
07/19/2011 01:15:00*6.9646*6.9665*6.9665*6.9631
07/19/2011 01:20:00*6.9665*6.9669*6.9669*6.9657
07/19/2011 01:25:00*6.9669*6.9681*6.9681*6.9647
07/19/2011 01:30:00*6.9681*6.9709*6.9709*6.9671
07/19/2011 01:35:00*6.9709*6.9749*6.9755*6.9709
07/19/2011 01:40:00*6.9749*6.9746*6.9752*6.9743
07/19/2011 01:45:00*6.9746*6.9746*6.9755*6.9746
07/19/2011 01:50:00*6.9746*6.9818*6.9821*6.9746
07/19/2011 01:55:00*6.9818*6.9826*6.9834*6.9805
07/19/2011 02:00:00*6.9826*6.9856*6.9859*6.9805
07/19/2011 02:05:00*6.9856*6.9853*6.9876*6.985
07/19/2011 02:10:00*6.9853*6.9853*6.987*6.9851
07/19/2011 02:15:00*6.9853*6.985*6.9903*6.985
07/19/2011 02:20:00*6.985*6.989*6.9899*6.985
07/19/2011 02:25:00*6.989*6.9913*6.9915*6.9854
07/19/2011 02:30:00*6.9913*6.9833*6.9921*6.9833
07/19/2011 02:35:00*6.9833*6.9835*6.9865*6.9769
07/19/2011 02:40:00*6.9835*6.981*6.9842*6.981
07/19/2011 02:45:00*6.981*6.9772*6.981*6.975
07/19/2011 02:50:00*6.9772*6.9768*6.9774*6.973
07/19/2011 02:55:00*6.9768*6.9742*6.977*6.9711
07/19/2011 03:00:00*6.9742*6.9775*6.9775*6.9715
07/19/2011 03:05:00*6.9775*6.9722*6.9795*6.9722
07/19/2011 03:10:00*6.9722*6.9727*6.9743*6.9712
07/19/2011 03:15:00*6.9727*6.973*6.9762*6.9715
07/19/2011 03:20:00*6.973*6.9613*6.9731*6.9613
07/19/2011 03:25:00*6.9613*6.958*6.9613*6.9565
07/19/2011 03:30:00*6.958*6.9637*6.9637*6.958
07/19/2011 03:35:00*6.9637*6.965*6.965*6.9608
07/19/2011 03:40:00*6.965*6.9636*6.965*6.962
07/19/2011 03:45:00*6.9636*6.9637*6.9654*6.9624
07/19/2011 03:50:00*6.9637*6.9646*6.9658*6.9624
07/19/2011 03:55:00*6.9646*6.9598*6.9659*6.9595
07/19/2011 04:00:00*6.9598*6.9626*6.9634*6.958
07/19/2011 04:05:00*6.9626*6.9611*6.9626*6.96
07/19/2011 04:10:00*6.9611*6.9625*6.9631*6.9591
07/19/2011 04:15:00*6.9625*6.9623*6.9637*6.9618
07/19/2011 04:20:00*6.9623*6.9591*6.9625*6.9573
07/19/2011 04:25:00*6.9591*6.9584*6.9602*6.9571
07/19/2011 04:30:00*6.9584*6.9584*6.9596*6.9574
07/19/2011 04:35:00*6.9584*6.9556*6.9595*6.9555
07/19/2011 04:40:00*6.9556*6.9531*6.9556*6.9518
07/19/2011 04:45:00*6.9531*6.9539*6.9539*6.952
07/19/2011 04:50:00*6.9539*6.9526*6.9539*6.9514
07/19/2011 04:55:00*6.9526*6.9527*6.9533*6.9515
07/19/2011 05:00:00*6.9527*6.9518*6.953*6.9518
07/19/2011 05:05:00*6.9518*6.9533*6.9544*6.949
07/19/2011 05:10:00*6.9533*6.946*6.9536*6.946
07/19/2011 05:15:00*6.946*6.9361*6.946*6.935
07/19/2011 05:20:00*6.9361*6.943*6.9435*6.935
07/19/2011 05:25:00*6.943*6.9509*6.9519*6.943
07/19/2011 05:30:00*6.9509*6.9499*6.9519*6.9483
07/19/2011 05:35:00*6.9499*6.9559*6.9562*6.9499
07/19/2011 05:40:00*6.9559*6.9516*6.9559*6.951
07/19/2011 05:45:00*6.9516*6.9457*6.9525*6.9447
07/19/2011 05:50:00*6.9457*6.9443*6.9471*6.9405
07/19/2011 05:55:00*6.9443*6.9334*6.9456*6.9326
07/19/2011 06:00:00*6.9334*6.9412*6.944*6.9334
07/19/2011 06:05:00*6.9412*6.9336*6.9431*6.9331
07/19/2011 06:10:00*6.9336*6.9274*6.9339*6.9262
07/19/2011 06:15:00*6.9274*6.9298*6.9345*6.9269
07/19/2011 06:20:00*6.9298*6.9226*6.9298*6.9207
07/19/2011 06:25:00*6.9226*6.9256*6.9267*6.9226
07/19/2011 06:30:00*6.9256*6.927*6.9273*6.9251
07/19/2011 06:35:00*6.927*6.9301*6.9325*6.9256
07/19/2011 06:40:00*6.9301*6.9313*6.9345*6.928
07/19/2011 06:45:00*6.9313*6.9415*6.9415*6.9312
07/19/2011 06:50:00*6.9415*6.9393*6.9415*6.939
07/19/2011 06:55:00*6.9393*6.9398*6.9425*6.9385
07/19/2011 07:00:00*6.9398*6.9412*6.9413*6.9395
07/19/2011 07:05:00*6.9412*6.9401*6.9412*6.9401
07/19/2011 07:10:00*6.9401*6.9402*6.941*6.939
07/19/2011 07:15:00*6.9402*6.9404*6.9406*6.9399
07/19/2011 07:20:00*6.9404*6.9503*6.9527*6.9404
07/19/2011 07:25:00*6.9503*6.9452*6.9503*6.94491
07/19/2011 07:30:00*6.9452*6.9422*6.95*6.9422
07/19/2011 07:35:00*6.9422*6.94654*6.947*6.9422
07/19/2011 07:40:00*6.94654*6.9477*6.9489*6.9461
07/19/2011 07:45:00*6.9477*6.9421*6.9477*6.9415
07/19/2011 07:50:00*6.9421*6.9451*6.9492*6.9421
07/19/2011 07:55:00*6.9451*6.9475*6.9475*6.9451
07/19/2011 08:00:00*6.9475*6.9462*6.9475*6.94445
07/19/2011 08:05:00*6.9462*6.9583*6.9594*6.9462
07/19/2011 08:10:00*6.9583*6.9624*6.9647*6.9557
07/19/2011 08:15:00*6.9624*6.9663*6.9663*6.9592
07/19/2011 08:20:00*6.9663*6.9605*6.9668*6.9562
07/19/2011 08:25:00*6.9605*6.9563*6.961*6.9563
07/19/2011 08:30:00*6.9563*6.9567*6.9617*6.9562
07/19/2011 08:35:00*6.9567*6.9503*6.9567*6.9471
07/19/2011 08:40:00*6.9503*6.9548*6.9565*6.9497
07/19/2011 08:45:00*6.9548*6.9482*6.9552*6.9482
07/19/2011 08:50:00*6.9482*6.94562*6.9482*6.9425
07/19/2011 08:55:00*6.94562*6.9548*6.9556*6.9445
07/19/2011 09:00:00*6.9548*6.9519*6.9579*6.9514
07/19/2011 09:05:00*6.9519*6.9548*6.9548*6.9474
07/19/2011 09:10:00*6.9548*6.9565*6.9571*6.9516
07/19/2011 09:15:00*6.9565*6.9526*6.9603*6.9526
07/19/2011 09:20:00*6.9526*6.9541*6.9545*6.9518
07/19/2011 09:25:00*6.9541*6.9568*6.9571*6.9537
07/19/2011 09:30:00*6.9568*6.9564*6.9592*6.9564
07/19/2011 09:35:00*6.9564*6.9517*6.9564*6.9506
07/19/2011 09:40:00*6.9517*6.9478*6.9517*6.9472
07/19/2011 09:45:00*6.9478*6.9459*6.9478*6.9434
07/19/2011 09:50:00*6.9459*6.9492*6.9492*6.9447
07/19/2011 09:55:00*6.9492*6.9458*6.9494*6.9447
07/19/2011 10:00:00*6.9458*6.9455*6.9481*6.9442
07/19/2011 10:05:00*6.9455*6.9394*6.9459*6.9394
07/19/2011 10:10:00*6.9394*6.937*6.941*6.937
07/19/2011 10:15:00*6.937*6.944*6.9454*6.937
07/19/2011 10:20:00*6.944*6.934*6.944*6.9324
07/19/2011 10:25:00*6.934*6.9357*6.9368*6.933
07/19/2011 10:30:00*6.9357*6.9366*6.9376*6.9342
07/19/2011 10:35:00*6.9366*6.9371*6.9376*6.9361
07/19/2011 10:40:00*6.9371*6.9361*6.9379*6.9355
07/19/2011 10:45:00*6.9361*6.9323*6.9361*6.9323
07/19/2011 10:50:00*6.9323*6.93*6.9338*6.9287
07/19/2011 10:55:00*6.93*6.9269*6.93*6.9267
07/19/2011 11:00:00*6.9269*6.9315*6.9322*6.9256
07/19/2011 11:05:00*6.9315*6.931*6.9325*6.93025
07/19/2011 11:10:00*6.931*6.9323*6.9326*6.9289
07/19/2011 11:15:00*6.9323*6.9345*6.9345*6.9317
07/19/2011 11:20:00*6.9345*6.9441*6.9441*6.9343
07/19/2011 11:25:00*6.9441*6.9425*6.945*6.9405
07/19/2011 11:30:00*6.9425*6.9405*6.9425*6.9397
07/19/2011 11:35:00*6.9405*6.9408*6.9447*6.9402
07/19/2011 11:40:00*6.9408*6.9465*6.9465*6.9408
07/19/2011 11:45:00*6.9465*6.9462*6.9477*6.9453
07/19/2011 11:50:00*6.9462*6.9467*6.9481*6.9462
07/19/2011 11:55:00*6.9467*6.9494*6.9494*6.9463
07/19/2011 12:00:00*6.9494*6.9534*6.9545*6.9494
07/19/2011 12:05:00*6.9534*6.9445*6.9536*6.943
07/19/2011 12:10:00*6.9445*6.9445*6.9455*6.9409
07/19/2011 12:15:00*6.9445*6.9435*6.9446*6.9434
07/19/2011 12:20:00*6.9435*6.9441*6.9443*6.9434
07/19/2011 12:25:00*6.9441*6.9456*6.9456*6.944
07/19/2011 12:30:00*6.9456*6.944*6.9456*6.944
07/19/2011 12:35:00*6.944*6.93325*6.944*6.93325
07/19/2011 12:40:00*6.93325*6.9349*6.9351*6.93295
07/19/2011 12:45:00*6.9349*6.9341*6.9358*6.93325
07/19/2011 12:50:00*6.9341*6.9376*6.9383*6.93143
07/19/2011 12:55:00*6.9376*6.9357*6.9376*6.935
07/19/2011 13:00:00*6.9357*6.9415*6.9434*6.9357
07/19/2011 13:05:00*6.9415*6.9426*6.943*6.9415
07/19/2011 13:10:00*6.9426*6.9505*6.9505*6.9426
07/19/2011 13:15:00*6.9505*6.9516*6.9519*6.946
07/19/2011 13:20:00*6.9516*6.949*6.9516*6.949
07/19/2011 13:25:00*6.949*6.9477*6.9498*6.9475
07/19/2011 13:30:00*6.9477*6.946*6.948*6.94521
07/19/2011 13:35:00*6.946*6.9435*6.946*6.942
07/19/2011 13:40:00*6.9435*6.9405*6.9444*6.9393
07/19/2011 13:45:00*6.9405*6.9352*6.9415*6.9352
07/19/2011 13:50:00*6.9352*6.9202*6.9367*6.8976
07/19/2011 13:55:00*6.9202*6.9233*6.9233*6.9177
07/19/2011 14:00:00*6.9233*6.9249*6.9254*6.92265
07/19/2011 14:05:00*6.9249*6.9308*6.931*6.9249
07/19/2011 14:10:00*6.9308*6.9347*6.9351*6.9308
07/19/2011 14:15:00*6.9347*6.9326*6.9363*6.9326
07/19/2011 14:20:00*6.9326*6.9411*6.9414*6.9315
07/19/2011 14:25:00*6.9411*6.9443*6.9446*6.9405
07/19/2011 14:30:00*6.9443*6.9428*6.9443*6.9385
07/19/2011 14:35:00*6.9428*6.943*6.9474*6.9414
07/19/2011 14:40:00*6.943*6.9414*6.9433*6.941
07/19/2011 14:45:00*6.9414*6.9393*6.9414*6.9393
07/19/2011 14:50:00*6.9393*6.9258*6.9393*6.9252
07/19/2011 14:55:00*6.9258*6.925*6.9264*6.925
07/19/2011 15:00:00*6.925*6.926*6.92628*6.925
07/19/2011 15:05:00*6.926*6.9271*6.93067*6.926
07/19/2011 15:10:00*6.9271*6.926*6.9271*6.9255
07/19/2011 15:15:00*6.926*6.921*6.926*6.9168
07/19/2011 15:20:00*6.921*6.9252*6.9257*6.921
07/19/2011 15:25:00*6.9252*6.9264*6.9307*6.9252
07/19/2011 15:30:00*6.9264*6.928*6.928*6.9264
07/19/2011 15:35:00*6.928*6.9278*6.929*6.9278
07/19/2011 15:40:00*6.9278*6.9275*6.9278*6.927
07/19/2011 15:45:00*6.9275*6.9256*6.9275*6.9256
07/19/2011 15:50:00*6.9256*6.925*6.926*6.925
07/19/2011 15:55:00*6.925*6.9272*6.9272*6.92425
07/19/2011 16:00:00*6.9272*6.9272*6.9272*6.9272
07/19/2011 16:05:00*6.9272*6.926*6.9272*6.9252
07/19/2011 16:10:00*6.926*6.9268*6.927*6.926
07/19/2011 16:15:00*6.9268*6.92843*6.9294*6.926
07/19/2011 16:20:00*6.92843*6.9268*6.9287*6.926
07/19/2011 16:25:00*6.9268*6.926*6.9268*6.926
07/19/2011 16:30:00*6.926*6.926*6.926*6.926
07/19/2011 16:35:00*6.926*6.926*6.926*6.9252
07/19/2011 16:40:00*6.926*6.926*6.926*6.926
07/19/2011 16:45:00*6.926*6.926*6.926*6.926
07/19/2011 16:50:00*6.926*6.9252*6.926*6.9252
07/19/2011 16:55:00*6.9252*6.9252*6.9252*6.9252
07/19/2011 17:00:00*6.9252*6.926*6.9265*6.9252
