07/17/2011 17:05:00*6.8965*6.8996*6.8996*6.8965
07/17/2011 17:10:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:15:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:20:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:25:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:30:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:35:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:40:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:45:00*6.8996*6.8996*6.8996*6.8996
07/17/2011 17:50:00*6.8996*6.8993*6.8996*6.8993
07/17/2011 17:55:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:00:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:05:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:10:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:15:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:20:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:25:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:30:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:35:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:40:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:45:00*6.8993*6.8993*6.8993*6.8993
07/17/2011 18:50:00*6.8993*6.869*6.8993*6.869
07/17/2011 18:55:00*6.869*6.869*6.869*6.869
07/17/2011 19:00:00*6.869*6.869*6.869*6.869
07/17/2011 19:05:00*6.869*6.869*6.869*6.839
07/17/2011 19:10:00*6.869*6.869*6.869*6.869
07/17/2011 19:15:00*6.869*6.869*6.869*6.869
07/17/2011 19:20:00*6.869*6.869*6.869*6.869
07/17/2011 19:25:00*6.869*6.869*6.869*6.869
07/17/2011 19:30:00*6.869*6.869*6.869*6.869
07/17/2011 19:35:00*6.869*6.8801*6.8801*6.869
07/17/2011 19:40:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 19:45:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 19:50:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 19:55:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:00:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:05:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:10:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:15:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:20:00*6.8801*6.8801*6.8801*6.8801
07/17/2011 20:25:00*6.8801*6.9051*6.9051*6.8801
07/17/2011 20:30:00*6.9051*6.8795*6.9051*6.879
07/17/2011 20:35:00*6.8795*6.8891*6.8891*6.8795
07/17/2011 20:40:00*6.8891*6.89*6.8901*6.889
07/17/2011 20:45:00*6.89*6.8951*6.8951*6.89
07/17/2011 20:50:00*6.8951*6.9001*6.9001*6.8951
07/17/2011 20:55:00*6.9001*6.8951*6.9001*6.8951
07/17/2011 21:00:00*6.8951*6.8951*6.8951*6.8951
07/17/2011 21:05:00*6.8951*6.9001*6.9001*6.8951
07/17/2011 21:10:00*6.9001*6.9071*6.9071*6.9001
07/17/2011 21:15:00*6.9071*6.9071*6.9071*6.9071
07/17/2011 21:20:00*6.9071*6.9071*6.9071*6.9071
07/17/2011 21:25:00*6.9071*6.9071*6.9071*6.9071
07/17/2011 21:30:00*6.9071*6.9101*6.9101*6.9071
07/17/2011 21:35:00*6.9101*6.9134*6.9134*6.9101
07/17/2011 21:40:00*6.9134*6.9123*6.9134*6.9075
07/17/2011 21:45:00*6.9123*6.9105*6.9123*6.9102
07/17/2011 21:50:00*6.9105*6.9111*6.9119*6.9099
07/17/2011 21:55:00*6.9111*6.9105*6.9114*6.9102
07/17/2011 22:00:00*6.9105*6.912*6.9126*6.9105
07/17/2011 22:05:00*6.912*6.9102*6.9129*6.9102
07/17/2011 22:10:00*6.9102*6.9099*6.9105*6.9093
07/17/2011 22:15:00*6.9099*6.9089*6.9099*6.9089
07/17/2011 22:20:00*6.9089*6.9093*6.9093*6.9089
07/17/2011 22:25:00*6.9093*6.9093*6.9093*6.9093
07/17/2011 22:30:00*6.9093*6.9102*6.9102*6.9093
07/17/2011 22:35:00*6.9102*6.9093*6.9105*6.9093
07/17/2011 22:40:00*6.9093*6.8983*6.9093*6.879
07/17/2011 22:45:00*6.8983*6.8986*6.8989*6.898
07/17/2011 22:50:00*6.8986*6.8983*6.899*6.898
07/17/2011 22:55:00*6.8983*6.9*6.9*6.898
07/17/2011 23:00:00*6.9*6.8989*6.9*6.898
07/17/2011 23:05:00*6.8989*6.8991*6.9*6.8983
07/17/2011 23:10:00*6.8991*6.8997*6.9005*6.8985
07/17/2011 23:15:00*6.8997*6.8994*6.9003*6.8991
07/17/2011 23:20:00*6.8994*6.9042*6.9042*6.8991
07/17/2011 23:25:00*6.9042*6.9036*6.9042*6.9033
07/17/2011 23:30:00*6.9036*6.9036*6.9039*6.9036
07/17/2011 23:35:00*6.9036*6.9042*6.9045*6.9036
07/17/2011 23:40:00*6.9042*6.9039*6.9045*6.9039
07/17/2011 23:45:00*6.9039*6.9036*6.9042*6.9036
07/17/2011 23:50:00*6.9036*6.9042*6.9051*6.9036
07/17/2011 23:55:00*6.9042*6.9051*6.9051*6.9039
07/18/2011 00:00:00*6.9051*6.909*6.9105*6.905
07/18/2011 00:05:00*6.909*6.9093*6.9099*6.909
07/18/2011 00:10:00*6.9093*6.9096*6.9101*6.909
07/18/2011 00:15:00*6.9096*6.9096*6.9096*6.9096
07/18/2011 00:20:00*6.9096*6.91*6.91*6.9096
07/18/2011 00:25:00*6.91*6.9106*6.9106*6.91
07/18/2011 00:30:00*6.9106*6.91*6.9106*6.91
07/18/2011 00:35:00*6.91*6.9109*6.9112*6.9096
07/18/2011 00:40:00*6.9109*6.9109*6.9109*6.9109
07/18/2011 00:45:00*6.9109*6.9112*6.9112*6.9109
07/18/2011 00:50:00*6.9112*6.9106*6.9115*6.9106
07/18/2011 00:55:00*6.9106*6.9107*6.9112*6.9018
07/18/2011 01:00:00*6.9107*6.911*6.911*6.9101
07/18/2011 01:05:00*6.911*6.9115*6.9115*6.911
07/18/2011 01:10:00*6.9115*6.9116*6.9122*6.9113
07/18/2011 01:15:00*6.9116*6.9116*6.9119*6.9107
07/18/2011 01:20:00*6.9116*6.9116*6.9119*6.9116
07/18/2011 01:25:00*6.9116*6.9114*6.9123*6.9113
07/18/2011 01:30:00*6.9114*6.9123*6.9123*6.9108
07/18/2011 01:35:00*6.9123*6.9*6.9123*6.8995
07/18/2011 01:40:00*6.9*6.91*6.91*6.9
07/18/2011 01:45:00*6.91*6.9093*6.91*6.9089
07/18/2011 01:50:00*6.9093*6.9132*6.9139*6.9093
07/18/2011 01:55:00*6.9132*6.9128*6.9138*6.9128
07/18/2011 02:00:00*6.9128*6.9149*6.9152*6.9128
07/18/2011 02:05:00*6.9149*6.9144*6.9175*6.9142
07/18/2011 02:10:00*6.9144*6.9235*6.9235*6.9135
07/18/2011 02:15:00*6.9235*6.927*6.927*6.9235
07/18/2011 02:20:00*6.927*6.9258*6.9274*6.9254
07/18/2011 02:25:00*6.9258*6.9251*6.9265*6.9222
07/18/2011 02:30:00*6.9251*6.9257*6.9267*6.9237
07/18/2011 02:35:00*6.9257*6.9304*6.9334*6.9257
07/18/2011 02:40:00*6.9304*6.934*6.9345*6.9304
07/18/2011 02:45:00*6.934*6.9399*6.9408*6.9337
07/18/2011 02:50:00*6.9399*6.9327*6.9399*6.9317
07/18/2011 02:55:00*6.9327*6.9335*6.9354*6.9301
07/18/2011 03:00:00*6.9335*6.9332*6.9349*6.932
07/18/2011 03:05:00*6.9332*6.9284*6.9332*6.9272
07/18/2011 03:10:00*6.9284*6.9234*6.9285*6.9213
07/18/2011 03:15:00*6.9234*6.9318*6.9322*6.9231
07/18/2011 03:20:00*6.9318*6.9376*6.9376*6.931
07/18/2011 03:25:00*6.9376*6.9437*6.9458*6.9376
07/18/2011 03:30:00*6.9437*6.9468*6.9468*6.9424
07/18/2011 03:35:00*6.9468*6.9497*6.9519*6.9468
07/18/2011 03:40:00*6.9497*6.9488*6.9497*6.9447
07/18/2011 03:45:00*6.9488*6.9469*6.9488*6.9459
07/18/2011 03:50:00*6.9469*6.9486*6.9499*6.9469
07/18/2011 03:55:00*6.9486*6.9477*6.9502*6.9477
07/18/2011 04:00:00*6.9477*6.9459*6.9491*6.9445
07/18/2011 04:05:00*6.9459*6.9443*6.9459*6.944
07/18/2011 04:10:00*6.9443*6.9426*6.945*6.9424
07/18/2011 04:15:00*6.9426*6.94615*6.9469*6.9426
07/18/2011 04:20:00*6.94615*6.9451*6.9472*6.9442
07/18/2011 04:25:00*6.9451*6.944*6.94625*6.944
07/18/2011 04:30:00*6.944*6.9437*6.9442*6.9431
07/18/2011 04:35:00*6.9437*6.9442*6.9443*6.9429
07/18/2011 04:40:00*6.9442*6.9427*6.9442*6.9427
07/18/2011 04:45:00*6.9427*6.9436*6.944*6.9421
07/18/2011 04:50:00*6.9436*6.9409*6.9438*6.94
07/18/2011 04:55:00*6.9409*6.9418*6.9418*6.9404
07/18/2011 05:00:00*6.9418*6.9381*6.9418*6.938
07/18/2011 05:05:00*6.9381*6.9495*6.9495*6.9381
07/18/2011 05:10:00*6.9495*6.9436*6.9495*6.9429
07/18/2011 05:15:00*6.9436*6.942*6.9436*6.942
07/18/2011 05:20:00*6.942*6.94*6.942*6.9394
07/18/2011 05:25:00*6.94*6.9341*6.9402*6.9322
07/18/2011 05:30:00*6.9341*6.9371*6.9371*6.9334
07/18/2011 05:35:00*6.9371*6.9396*6.9398*6.9368
07/18/2011 05:40:00*6.9396*6.9402*6.9403*6.939
07/18/2011 05:45:00*6.9402*6.9379*6.9402*6.9377
07/18/2011 05:50:00*6.9379*6.9431*6.9431*6.9379
07/18/2011 05:55:00*6.9431*6.949*6.9492*6.9431
07/18/2011 06:00:00*6.949*6.9483*6.949*6.9464
07/18/2011 06:05:00*6.9483*6.9497*6.9507*6.9482
07/18/2011 06:10:00*6.9497*6.95*6.95*6.9477
07/18/2011 06:15:00*6.95*6.957*6.957*6.9495
07/18/2011 06:20:00*6.957*6.9682*6.9683*6.957
07/18/2011 06:25:00*6.9682*6.9735*6.9784*6.9646
07/18/2011 06:30:00*6.9735*6.9755*6.977*6.9722
07/18/2011 06:35:00*6.9755*6.9802*6.9802*6.9741
07/18/2011 06:40:00*6.9802*6.979*6.9812*6.978
07/18/2011 06:45:00*6.979*6.9767*6.9792*6.9757
07/18/2011 06:50:00*6.9767*6.9813*6.98275*6.9767
07/18/2011 06:55:00*6.9813*6.9817*6.9821*6.9774
07/18/2011 07:00:00*6.9817*6.9772*6.9824*6.9769
07/18/2011 07:05:00*6.9772*6.9717*6.9775*6.9717
07/18/2011 07:10:00*6.9717*6.9743*6.9752*6.9712
07/18/2011 07:15:00*6.9743*6.9752*6.9756*6.9737
07/18/2011 07:20:00*6.9752*6.9762*6.9768*6.9752
07/18/2011 07:25:00*6.9762*6.9796*6.9805*6.9756
07/18/2011 07:30:00*6.9796*6.9873*6.9877*6.9796
07/18/2011 07:35:00*6.9873*6.9873*6.9925*6.9872
07/18/2011 07:40:00*6.9873*6.9873*6.9881*6.9852
07/18/2011 07:45:00*6.9873*6.9861*6.9875*6.9848
07/18/2011 07:50:00*6.9861*6.9828*6.9861*6.9823
07/18/2011 07:55:00*6.9828*6.9808*6.9845*6.9808
07/18/2011 08:00:00*6.9808*6.9802*6.9827*6.9788
07/18/2011 08:05:00*6.9802*6.9818*6.9821*6.9796
07/18/2011 08:10:00*6.9818*6.9816*6.982*6.9815
07/18/2011 08:15:00*6.9816*6.9805*6.9816*6.9775
07/18/2011 08:20:00*6.9805*6.982*6.9866*6.9804
07/18/2011 08:25:00*6.982*6.9774*6.9833*6.9773
07/18/2011 08:30:00*6.9774*6.9793*6.9806*6.9774
07/18/2011 08:35:00*6.9793*6.9816*6.9835*6.97835
07/18/2011 08:40:00*6.9816*6.9839*6.9849*6.9816
07/18/2011 08:45:00*6.9839*6.9844*6.9855*6.9816
07/18/2011 08:50:00*6.9844*6.9851*6.9883*6.9844
07/18/2011 08:55:00*6.9851*6.9833*6.9863*6.9833
07/18/2011 09:00:00*6.9833*6.9819*6.9845*6.9818
07/18/2011 09:05:00*6.9819*6.9728*6.9825*6.9724
07/18/2011 09:10:00*6.9728*6.9674*6.974*6.9672
07/18/2011 09:15:00*6.9674*6.9772*6.9775*6.9671
07/18/2011 09:20:00*6.9772*6.9778*6.9804*6.9758
07/18/2011 09:25:00*6.9778*6.9831*6.984*6.9778
07/18/2011 09:30:00*6.9831*6.9802*6.9833*6.9802
07/18/2011 09:35:00*6.9802*6.9846*6.9872*6.9802
07/18/2011 09:40:00*6.9846*6.9839*6.9856*6.9815
07/18/2011 09:45:00*6.9839*6.9782*6.9839*6.9741
07/18/2011 09:50:00*6.9782*6.979*6.9796*6.9744
07/18/2011 09:55:00*6.979*6.9785*6.9801*6.9779
07/18/2011 10:00:00*6.9785*6.9828*6.9857*6.9785
07/18/2011 10:05:00*6.9828*6.9836*6.9861*6.9814
07/18/2011 10:10:00*6.9836*6.9862*6.9879*6.9829
07/18/2011 10:15:00*6.9862*6.9916*6.9919*6.9862
07/18/2011 10:20:00*6.9916*6.9924*6.997*6.9915
07/18/2011 10:25:00*6.9924*6.9907*6.9924*6.9877
07/18/2011 10:30:00*6.9907*6.9931*6.9952*6.9907
07/18/2011 10:35:00*6.9931*6.9977*6.998*6.9929
07/18/2011 10:40:00*6.9977*6.9983*6.9992*6.995
07/18/2011 10:45:00*6.9983*6.9934*6.9983*6.9934
07/18/2011 10:50:00*6.9934*6.9934*6.9952*6.9923
07/18/2011 10:55:00*6.9934*6.9974*6.9974*6.9924
07/18/2011 11:00:00*6.9974*6.9871*6.9979*6.9871
07/18/2011 11:05:00*6.9871*6.9883*6.9895*6.9871
07/18/2011 11:10:00*6.9883*6.9871*6.9895*6.9864
07/18/2011 11:15:00*6.9871*6.9887*6.9903*6.9871
07/18/2011 11:20:00*6.9887*6.9879*6.9887*6.9865
07/18/2011 11:25:00*6.9879*6.9921*6.9921*6.9875
07/18/2011 11:30:00*6.9921*6.9922*6.9939*6.9876
07/18/2011 11:35:00*6.9922*6.9891*6.9944*6.9875
07/18/2011 11:40:00*6.9891*6.995*6.995*6.9883
07/18/2011 11:45:00*6.995*6.9985*7.002*6.9941
07/18/2011 11:50:00*6.9985*6.9961*6.9985*6.993
07/18/2011 11:55:00*6.9961*6.9945*6.998*6.9927
07/18/2011 12:00:00*6.9945*6.99585*6.9966*6.994
07/18/2011 12:05:00*6.99585*6.995*6.997*6.9947
07/18/2011 12:10:00*6.995*6.9952*6.9983*6.995
07/18/2011 12:15:00*6.9952*6.9902*6.9971*6.98874
07/18/2011 12:20:00*6.9902*6.9919*6.9919*6.98825
07/18/2011 12:25:00*6.9919*6.9932*6.9935*6.9915
07/18/2011 12:30:00*6.9932*6.99308*6.9932*6.9919
07/18/2011 12:35:00*6.99308*6.999*6.999*6.99308
07/18/2011 12:40:00*6.999*6.998*6.999*6.9961
07/18/2011 12:45:00*6.998*6.9952*6.998*6.9931
07/18/2011 12:50:00*6.9952*6.9941*6.9953*6.9941
07/18/2011 12:55:00*6.9941*6.99223*6.996*6.99223
07/18/2011 13:00:00*6.99223*6.9872*6.9924*6.987
07/18/2011 13:05:00*6.9872*6.9897*6.9897*6.987
07/18/2011 13:10:00*6.9897*6.9908*6.9923*6.9897
07/18/2011 13:15:00*6.9908*6.994*6.994*6.989
07/18/2011 13:20:00*6.994*6.9941*6.9951*6.9911
07/18/2011 13:25:00*6.9941*6.9891*6.9951*6.9891
07/18/2011 13:30:00*6.9891*6.9922*6.9922*6.9891
07/18/2011 13:35:00*6.9922*6.9848*6.9925*6.9848
07/18/2011 13:40:00*6.9848*6.984*6.98613*6.984
07/18/2011 13:45:00*6.984*6.9845*6.9847*6.984
07/18/2011 13:50:00*6.9845*6.98125*6.9845*6.98125
07/18/2011 13:55:00*6.98125*6.9805*6.9835*6.9805
07/18/2011 14:00:00*6.9805*6.98*6.9805*6.98
07/18/2011 14:05:00*6.98*6.9811*6.9811*6.979
07/18/2011 14:10:00*6.9811*6.98*6.9811*6.98
07/18/2011 14:15:00*6.98*6.9807*6.9808*6.98
07/18/2011 14:20:00*6.9807*6.981*6.9813*6.9804
07/18/2011 14:25:00*6.981*6.9813*6.9819*6.98
07/18/2011 14:30:00*6.9813*6.981*6.9813*6.98
07/18/2011 14:35:00*6.981*6.9837*6.9837*6.9802
07/18/2011 14:40:00*6.9837*6.984*6.9858*6.983
07/18/2011 14:45:00*6.984*6.985*6.985*6.984
07/18/2011 14:50:00*6.985*6.9862*6.9862*6.984
07/18/2011 14:55:00*6.9862*6.986*6.9862*6.986
07/18/2011 15:00:00*6.986*6.98*6.989*6.98
07/18/2011 15:05:00*6.98*6.979*6.9807*6.979
07/18/2011 15:10:00*6.979*6.96951*6.9793*6.96951
07/18/2011 15:15:00*6.96951*6.9728*6.9731*6.96951
07/18/2011 15:20:00*6.9728*6.9718*6.974*6.9703
07/18/2011 15:25:00*6.9718*6.9713*6.9743*6.971
07/18/2011 15:30:00*6.9713*6.972*6.973*6.9712
07/18/2011 15:35:00*6.972*6.9725*6.9725*6.972
07/18/2011 15:40:00*6.9725*6.9662*6.974*6.9662
07/18/2011 15:45:00*6.9662*6.9713*6.9713*6.9662
07/18/2011 15:50:00*6.9713*6.9701*6.9716*6.9701
07/18/2011 15:55:00*6.9701*6.969*6.9701*6.969
07/18/2011 16:00:00*6.969*6.9668*6.9695*6.9668
07/18/2011 16:05:00*6.9668*6.9683*6.9685*6.9665
07/18/2011 16:10:00*6.9683*6.9677*6.9683*6.9665
07/18/2011 16:15:00*6.9677*6.9696*6.9698*6.9677
07/18/2011 16:20:00*6.9696*6.9698*6.9708*6.9687
07/18/2011 16:25:00*6.9698*6.9698*6.97*6.9694
07/18/2011 16:30:00*6.9698*6.97*6.9703*6.9692
07/18/2011 16:35:00*6.97*6.969*6.97*6.9665
07/18/2011 16:40:00*6.969*6.9665*6.969*6.9665
07/18/2011 16:45:00*6.9665*6.9665*6.9665*6.9665
07/18/2011 16:50:00*6.9665*6.9669*6.9669*6.9665
07/18/2011 16:55:00*6.9669*6.9691*6.9699*6.9665
07/18/2011 17:00:00*6.9691*6.9714*6.9714*6.9685
