07/14/2011 17:05:00*6.8336*6.8339*6.8342*6.8336
07/14/2011 17:10:00*6.8339*6.8336*6.8342*6.8336
07/14/2011 17:15:00*6.8336*6.8335*6.8338*6.8329
07/14/2011 17:20:00*6.8335*6.8335*6.8338*6.8335
07/14/2011 17:25:00*6.8335*6.8332*6.8335*6.8332
07/14/2011 17:30:00*6.8332*6.8338*6.8338*6.8332
07/14/2011 17:35:00*6.8338*6.8332*6.8338*6.8329
07/14/2011 17:40:00*6.8332*6.831*6.8332*6.831
07/14/2011 17:45:00*6.831*6.8344*6.8344*6.831
07/14/2011 17:50:00*6.8344*6.8344*6.8344*6.8341
07/14/2011 17:55:00*6.8344*6.8344*6.8344*6.8344
07/14/2011 18:00:00*6.8344*6.8338*6.8344*6.8338
07/14/2011 18:05:00*6.8338*6.8335*6.8338*6.8329
07/14/2011 18:10:00*6.8335*6.8335*6.8335*6.8335
07/14/2011 18:15:00*6.8335*6.8344*6.8344*6.8335
07/14/2011 18:20:00*6.8344*6.8341*6.8344*6.8341
07/14/2011 18:25:00*6.8341*6.8344*6.8344*6.8332
07/14/2011 18:30:00*6.8344*6.8338*6.8344*6.8338
07/14/2011 18:35:00*6.8338*6.8338*6.8341*6.8338
07/14/2011 18:40:00*6.8338*6.835*6.835*6.8338
07/14/2011 18:45:00*6.835*6.8344*6.835*6.8344
07/14/2011 18:50:00*6.8344*6.8326*6.8344*6.8326
07/14/2011 18:55:00*6.8326*6.8323*6.8326*6.8323
07/14/2011 19:00:00*6.8323*6.8327*6.8329*6.8323
07/14/2011 19:05:00*6.8327*6.8324*6.8327*6.8324
07/14/2011 19:10:00*6.8324*6.8327*6.8327*6.8324
07/14/2011 19:15:00*6.8327*6.8327*6.8327*6.8324
07/14/2011 19:20:00*6.8327*6.8324*6.8327*6.8324
07/14/2011 19:25:00*6.8324*6.8327*6.8327*6.8324
07/14/2011 19:30:00*6.8327*6.8342*6.8342*6.8327
07/14/2011 19:35:00*6.8342*6.8307*6.8356*6.8307
07/14/2011 19:40:00*6.8307*6.8332*6.8338*6.8307
07/14/2011 19:45:00*6.8332*6.8329*6.8332*6.8329
07/14/2011 19:50:00*6.8329*6.8332*6.8347*6.8305
07/14/2011 19:55:00*6.8332*6.8341*6.8344*6.8332
07/14/2011 20:00:00*6.8341*6.8362*6.8365*6.8341
07/14/2011 20:05:00*6.8362*6.8335*6.8362*6.8335
07/14/2011 20:10:00*6.8335*6.8338*6.8356*6.8335
07/14/2011 20:15:00*6.8338*6.8356*6.8359*6.8338
07/14/2011 20:20:00*6.8356*6.8344*6.8359*6.8344
07/14/2011 20:25:00*6.8344*6.8336*6.8352*6.8336
07/14/2011 20:30:00*6.8336*6.8336*6.8359*6.8336
07/14/2011 20:35:00*6.8336*6.8353*6.8353*6.8336
07/14/2011 20:40:00*6.8353*6.8347*6.8356*6.8344
07/14/2011 20:45:00*6.8347*6.8347*6.8359*6.8347
07/14/2011 20:50:00*6.8347*6.835*6.8352*6.8333
07/14/2011 20:55:00*6.835*6.8347*6.8352*6.8307
07/14/2011 21:00:00*6.8347*6.8341*6.8347*6.8341
07/14/2011 21:05:00*6.8341*6.8347*6.835*6.8335
07/14/2011 21:10:00*6.8347*6.8338*6.8353*6.8338
07/14/2011 21:15:00*6.8338*6.8341*6.8347*6.8338
07/14/2011 21:20:00*6.8341*6.8353*6.8353*6.8341
07/14/2011 21:25:00*6.8353*6.8348*6.8356*6.8348
07/14/2011 21:30:00*6.8348*6.8356*6.8359*6.8347
07/14/2011 21:35:00*6.8356*6.835*6.8356*6.835
07/14/2011 21:40:00*6.835*6.8338*6.8353*6.8333
07/14/2011 21:45:00*6.8338*6.8345*6.835*6.8338
07/14/2011 21:50:00*6.8345*6.8347*6.8348*6.8307
07/14/2011 21:55:00*6.8347*6.8335*6.8347*6.8332
07/14/2011 22:00:00*6.8335*6.8338*6.8341*6.8335
07/14/2011 22:05:00*6.8338*6.8338*6.8344*6.8338
07/14/2011 22:10:00*6.8338*6.8344*6.8359*6.8338
07/14/2011 22:15:00*6.8344*6.8341*6.8344*6.8338
07/14/2011 22:20:00*6.8341*6.8341*6.8341*6.8338
07/14/2011 22:25:00*6.8341*6.8341*6.8341*6.8338
07/14/2011 22:30:00*6.8341*6.8347*6.8347*6.8341
07/14/2011 22:35:00*6.8347*6.8357*6.8357*6.8344
07/14/2011 22:40:00*6.8357*6.8345*6.8357*6.8345
07/14/2011 22:45:00*6.8345*6.8348*6.8348*6.8345
07/14/2011 22:50:00*6.8348*6.8357*6.8363*6.8348
07/14/2011 22:55:00*6.8357*6.8357*6.8357*6.8357
07/14/2011 23:00:00*6.8357*6.8354*6.8357*6.8351
07/14/2011 23:05:00*6.8354*6.836*6.8375*6.8354
07/14/2011 23:10:00*6.836*6.836*6.8369*6.8357
07/14/2011 23:15:00*6.836*6.836*6.8363*6.836
07/14/2011 23:20:00*6.836*6.8369*6.8369*6.836
07/14/2011 23:25:00*6.8369*6.8369*6.8369*6.8369
07/14/2011 23:30:00*6.8369*6.8378*6.8378*6.8369
07/14/2011 23:35:00*6.8378*6.8369*6.8378*6.8369
07/14/2011 23:40:00*6.8369*6.8369*6.8369*6.8369
07/14/2011 23:45:00*6.8369*6.8369*6.8369*6.8369
07/14/2011 23:50:00*6.8369*6.8375*6.8375*6.8369
07/14/2011 23:55:00*6.8375*6.8375*6.8378*6.8375
07/15/2011 00:00:00*6.8375*6.8407*6.841*6.8375
07/15/2011 00:05:00*6.8407*6.8404*6.8407*6.8404
07/15/2011 00:10:00*6.8404*6.8401*6.8407*6.8401
07/15/2011 00:15:00*6.8401*6.8401*6.8401*6.8395
07/15/2011 00:20:00*6.8401*6.8404*6.841*6.8401
07/15/2011 00:25:00*6.8404*6.841*6.841*6.8398
07/15/2011 00:30:00*6.841*6.8431*6.8431*6.841
07/15/2011 00:35:00*6.8431*6.8442*6.8448*6.8365
07/15/2011 00:40:00*6.8442*6.8442*6.8442*6.8439
07/15/2011 00:45:00*6.8442*6.837*6.8445*6.837
07/15/2011 00:50:00*6.837*6.8376*6.838*6.837
07/15/2011 00:55:00*6.8376*6.8367*6.8425*6.8364
07/15/2011 01:00:00*6.8367*6.8369*6.838*6.8364
07/15/2011 01:05:00*6.8369*6.8367*6.8375*6.8367
07/15/2011 01:10:00*6.8367*6.8372*6.838*6.8367
07/15/2011 01:15:00*6.8372*6.8367*6.8375*6.8367
07/15/2011 01:20:00*6.8367*6.8398*6.8406*6.8367
07/15/2011 01:25:00*6.8398*6.8405*6.8405*6.8395
07/15/2011 01:30:00*6.8405*6.8405*6.8406*6.8398
07/15/2011 01:35:00*6.8405*6.8405*6.8405*6.8394
07/15/2011 01:40:00*6.8405*6.8395*6.8405*6.8394
07/15/2011 01:45:00*6.8395*6.8531*6.8531*6.8395
07/15/2011 01:50:00*6.8531*6.8475*6.8531*6.8475
07/15/2011 01:55:00*6.8475*6.8385*6.8475*6.8385
07/15/2011 02:00:00*6.8385*6.842*6.8426*6.8385
07/15/2011 02:05:00*6.842*6.8469*6.8469*6.842
07/15/2011 02:10:00*6.8469*6.85*6.8503*6.842
07/15/2011 02:15:00*6.85*6.851*6.855*6.8488
07/15/2011 02:20:00*6.851*6.8565*6.8606*6.851
07/15/2011 02:25:00*6.8565*6.8605*6.8609*6.8565
07/15/2011 02:30:00*6.8605*6.8675*6.8681*6.8605
07/15/2011 02:35:00*6.8675*6.8854*6.8854*6.8675
07/15/2011 02:40:00*6.8854*6.8937*6.8948*6.8854
07/15/2011 02:45:00*6.8937*6.8954*6.8999*6.8916
07/15/2011 02:50:00*6.8954*6.9043*6.9049*6.895
07/15/2011 02:55:00*6.9043*6.896*6.9048*6.896
07/15/2011 03:00:00*6.896*6.8982*6.9*6.8957
07/15/2011 03:05:00*6.8982*6.8997*6.9013*6.897
07/15/2011 03:10:00*6.8997*6.9089*6.9094*6.8997
07/15/2011 03:15:00*6.9089*6.9139*6.9166*6.9075
07/15/2011 03:20:00*6.9139*6.9142*6.9153*6.9035
07/15/2011 03:25:00*6.9142*6.9141*6.9183*6.9073
07/15/2011 03:30:00*6.9141*6.91057*6.9179*6.91057
07/15/2011 03:35:00*6.91057*6.9067*6.911*6.90563
07/15/2011 03:40:00*6.9067*6.8999*6.9067*6.8999
07/15/2011 03:45:00*6.8999*6.901*6.9014*6.89592
07/15/2011 03:50:00*6.901*6.8955*6.9019*6.8948
07/15/2011 03:55:00*6.8955*6.8973*6.8976*6.8955
07/15/2011 04:00:00*6.8973*6.8985*6.9036*6.8969
07/15/2011 04:05:00*6.8985*6.8958*6.8985*6.8954
07/15/2011 04:10:00*6.8958*6.9009*6.9009*6.8955
07/15/2011 04:15:00*6.9009*6.9004*6.9061*6.9003
07/15/2011 04:20:00*6.9004*6.8993*6.9024*6.899
07/15/2011 04:25:00*6.8993*6.9036*6.904*6.8993
07/15/2011 04:30:00*6.9036*6.9*6.9036*6.9
07/15/2011 04:35:00*6.9*6.904*6.9052*6.9
07/15/2011 04:40:00*6.904*6.9053*6.9062*6.9026
07/15/2011 04:45:00*6.9053*6.9044*6.9054*6.9037
07/15/2011 04:50:00*6.9044*6.8951*6.9044*6.8948
07/15/2011 04:55:00*6.8951*6.8978*6.9001*6.8951
07/15/2011 05:00:00*6.8978*6.9005*6.9017*6.8975
07/15/2011 05:05:00*6.9005*6.902*6.902*6.899
07/15/2011 05:10:00*6.902*6.8986*6.902*6.8984
07/15/2011 05:15:00*6.8986*6.9005*6.9026*6.898
07/15/2011 05:20:00*6.9005*6.9005*6.9018*6.8978
07/15/2011 05:25:00*6.9005*6.9026*6.9026*6.9005
07/15/2011 05:30:00*6.9026*6.898*6.9043*6.898
07/15/2011 05:35:00*6.898*6.8988*6.9*6.898
07/15/2011 05:40:00*6.8988*6.902*6.904*6.8981
07/15/2011 05:45:00*6.902*6.9015*6.9023*6.9012
07/15/2011 05:50:00*6.9015*6.9026*6.9026*6.9002
07/15/2011 05:55:00*6.9026*6.895*6.9026*6.894
07/15/2011 06:00:00*6.895*6.8935*6.895*6.8935
07/15/2011 06:05:00*6.8935*6.8934*6.8945*6.8934
07/15/2011 06:10:00*6.8934*6.8935*6.894*6.8925
07/15/2011 06:15:00*6.8935*6.891*6.895*6.8908
07/15/2011 06:20:00*6.891*6.8948*6.8951*6.891
07/15/2011 06:25:00*6.8948*6.89425*6.8968*6.89425
07/15/2011 06:30:00*6.89425*6.8999*6.8999*6.89425
07/15/2011 06:35:00*6.8999*6.8993*6.9005*6.8993
07/15/2011 06:40:00*6.8993*6.9054*6.9054*6.8993
07/15/2011 06:45:00*6.9054*6.9078*6.9078*6.9053
07/15/2011 06:50:00*6.9078*6.9035*6.9078*6.9035
07/15/2011 06:55:00*6.9035*6.9034*6.9039*6.9021
07/15/2011 07:00:00*6.9034*6.9051*6.9054*6.903
07/15/2011 07:05:00*6.9051*6.8995*6.9051*6.8985
07/15/2011 07:10:00*6.8995*6.8962*6.8995*6.8962
07/15/2011 07:15:00*6.8962*6.8943*6.8971*6.893
07/15/2011 07:20:00*6.8943*6.8978*6.8982*6.8943
07/15/2011 07:25:00*6.8978*6.898*6.899*6.8959
07/15/2011 07:30:00*6.898*6.8996*6.8999*6.897
07/15/2011 07:35:00*6.8996*6.8966*6.8996*6.8943
07/15/2011 07:40:00*6.8966*6.8976*6.8988*6.8966
07/15/2011 07:45:00*6.8976*6.8958*6.8976*6.8954
07/15/2011 07:50:00*6.8958*6.8952*6.8967*6.8952
07/15/2011 07:55:00*6.8952*6.8953*6.89795*6.8952
07/15/2011 08:00:00*6.8953*6.8953*6.8953*6.893
07/15/2011 08:05:00*6.8953*6.8926*6.8953*6.8908
07/15/2011 08:10:00*6.8926*6.8937*6.8942*6.8926
07/15/2011 08:15:00*6.8937*6.8965*6.8978*6.8937
07/15/2011 08:20:00*6.8965*6.8965*6.8996*6.8958
07/15/2011 08:25:00*6.8965*6.8908*6.8968*6.8905
07/15/2011 08:30:00*6.8908*6.8962*6.8968*6.8908
07/15/2011 08:35:00*6.8962*6.8953*6.903*6.8917
07/15/2011 08:40:00*6.8953*6.9014*6.9014*6.8953
07/15/2011 08:45:00*6.9014*6.9003*6.9043*6.8997
07/15/2011 08:50:00*6.9003*6.9053*6.9067*6.8988
07/15/2011 08:55:00*6.9053*6.9056*6.909*6.9044
07/15/2011 09:00:00*6.9056*6.9025*6.9065*6.9015
07/15/2011 09:05:00*6.9025*6.901*6.9038*6.9002
07/15/2011 09:10:00*6.901*6.9003*6.901*6.8974
07/15/2011 09:15:00*6.9003*6.8975*6.9003*6.8969
07/15/2011 09:20:00*6.8975*6.9001*6.903*6.8975
07/15/2011 09:25:00*6.9001*6.8986*6.9013*6.8967
07/15/2011 09:30:00*6.8986*6.9019*6.906*6.8969
07/15/2011 09:35:00*6.9019*6.8967*6.9028*6.8958
07/15/2011 09:40:00*6.8967*6.8979*6.8979*6.894
07/15/2011 09:45:00*6.8979*6.9064*6.9071*6.8979
07/15/2011 09:50:00*6.9064*6.9064*6.9064*6.9
07/15/2011 09:55:00*6.9064*6.9069*6.9071*6.9029
07/15/2011 10:00:00*6.9069*6.9057*6.9115*6.9048
07/15/2011 10:05:00*6.9057*6.9009*6.9063*6.896
07/15/2011 10:10:00*6.9009*6.9058*6.9068*6.8998
07/15/2011 10:15:00*6.9058*6.9066*6.9095*6.9058
07/15/2011 10:20:00*6.9066*6.91*6.91*6.9066
07/15/2011 10:25:00*6.91*6.9144*6.9177*6.91
07/15/2011 10:30:00*6.9144*6.914*6.9161*6.9131
07/15/2011 10:35:00*6.914*6.90195*6.914*6.9008
07/15/2011 10:40:00*6.90195*6.9122*6.9129*6.90195
07/15/2011 10:45:00*6.9122*6.9047*6.9128*6.9023
07/15/2011 10:50:00*6.9047*6.9081*6.9095*6.9033
07/15/2011 10:55:00*6.9081*6.9049*6.9081*6.903
07/15/2011 11:00:00*6.9049*6.9014*6.9071*6.9014
07/15/2011 11:05:00*6.9014*6.9006*6.9067*6.9006
07/15/2011 11:10:00*6.9006*6.8997*6.9012*6.8993
07/15/2011 11:15:00*6.8997*6.8927*6.8997*6.8919
07/15/2011 11:20:00*6.8927*6.8912*6.8935*6.89085
07/15/2011 11:25:00*6.8912*6.8815*6.8923*6.8812
07/15/2011 11:30:00*6.8815*6.8802*6.8815*6.8797
07/15/2011 11:35:00*6.8802*6.8832*6.8832*6.8801
07/15/2011 11:40:00*6.8832*6.8847*6.8867*6.8832
07/15/2011 11:45:00*6.8847*6.8906*6.8919*6.8847
07/15/2011 11:50:00*6.8906*6.8916*6.8941*6.8877
07/15/2011 11:55:00*6.8916*6.89*6.8916*6.8898
07/15/2011 12:00:00*6.89*6.8926*6.8941*6.8892
07/15/2011 12:05:00*6.8926*6.8829*6.8928*6.88204
07/15/2011 12:10:00*6.8829*6.8904*6.8933*6.8825
07/15/2011 12:15:00*6.8904*6.8903*6.8906*6.889
07/15/2011 12:20:00*6.8903*6.90175*6.90336*6.89005
07/15/2011 12:25:00*6.90175*6.9029*6.9053*6.89654
07/15/2011 12:30:00*6.9029*6.8957*6.903*6.8944
07/15/2011 12:35:00*6.8957*6.9*6.90531*6.8954
07/15/2011 12:40:00*6.9*6.90275*6.904*6.9
07/15/2011 12:45:00*6.90275*6.9005*6.90275*6.89351
07/15/2011 12:50:00*6.9005*6.9006*6.90173*6.9005
07/15/2011 12:55:00*6.9006*6.899*6.90173*6.899
07/15/2011 13:00:00*6.899*6.9003*6.9003*6.899
07/15/2011 13:05:00*6.9003*6.9088*6.91086*6.9003
07/15/2011 13:10:00*6.9088*6.9051*6.909*6.9045
07/15/2011 13:15:00*6.9051*6.9063*6.9074*6.904
07/15/2011 13:20:00*6.9063*6.9063*6.907*6.906
07/15/2011 13:25:00*6.9063*6.90596*6.9063*6.90586
07/15/2011 13:30:00*6.90596*6.9058*6.90596*6.9051
07/15/2011 13:35:00*6.9058*6.90525*6.9062*6.90525
07/15/2011 13:40:00*6.90525*6.905*6.90525*6.9045
07/15/2011 13:45:00*6.905*6.904*6.905*6.9001
07/15/2011 13:50:00*6.904*6.9032*6.904*6.9023
07/15/2011 13:55:00*6.9032*6.9035*6.905*6.9025
07/15/2011 14:00:00*6.9035*6.9046*6.9046*6.9032
07/15/2011 14:05:00*6.9046*6.9048*6.9055*6.9018
07/15/2011 14:10:00*6.9048*6.9055*6.9057*6.9048
07/15/2011 14:15:00*6.9055*6.9066*6.9066*6.8998
07/15/2011 14:20:00*6.9066*6.9059*6.9069*6.9016
07/15/2011 14:25:00*6.9059*6.9057*6.9071*6.9045
07/15/2011 14:30:00*6.9057*6.9101*6.9101*6.9038
07/15/2011 14:35:00*6.9101*6.91*6.9119*6.91
07/15/2011 14:40:00*6.91*6.9106*6.9141*6.91
07/15/2011 14:45:00*6.9106*6.9098*6.9121*6.9098
07/15/2011 14:50:00*6.9098*6.91*6.91*6.9091
07/15/2011 14:55:00*6.91*6.9095*6.91*6.909
07/15/2011 15:00:00*6.9095*6.911*6.9111*6.9075
07/15/2011 15:05:00*6.911*6.9112*6.9112*6.9099
07/15/2011 15:10:00*6.9112*6.9068*6.9121*6.9055
07/15/2011 15:15:00*6.9068*6.9055*6.9074*6.9055
07/15/2011 15:20:00*6.9055*6.906*6.909*6.9009
07/15/2011 15:25:00*6.906*6.906*6.9067*6.9055
07/15/2011 15:30:00*6.906*6.9004*6.906*6.9001
07/15/2011 15:35:00*6.9004*6.9004*6.9004*6.9004
07/15/2011 15:40:00*6.9004*6.8917*6.9004*6.8908
07/15/2011 15:45:00*6.8917*6.8908*6.8962*6.8901
07/15/2011 15:50:00*6.8908*6.889*6.8915*6.889
07/15/2011 15:55:00*6.889*6.8892*6.8905*6.889
07/15/2011 16:00:00*6.8892*6.8852*6.8892*6.8818
07/15/2011 16:05:00*6.8852*6.885*6.8852*6.885
