07/13/2011 17:05:00*6.7938*6.7935*6.7947*6.7723
07/13/2011 17:10:00*6.7935*6.7941*6.7941*6.771
07/13/2011 17:15:00*6.7941*6.7947*6.7961*6.7941
07/13/2011 17:20:00*6.7947*6.7944*6.7947*6.7923
07/13/2011 17:25:00*6.7944*6.792*6.7944*6.792
07/13/2011 17:30:00*6.792*6.7977*6.7977*6.792
07/13/2011 17:35:00*6.7977*6.7997*6.8006*6.7971
07/13/2011 17:40:00*6.7997*6.803*6.803*6.795
07/13/2011 17:45:00*6.803*6.8081*6.8081*6.7911
07/13/2011 17:50:00*6.8081*6.815*6.8221*6.8079
07/13/2011 17:55:00*6.815*6.8079*6.8198*6.8079
07/13/2011 18:00:00*6.8079*6.8113*6.8128*6.8052
07/13/2011 18:05:00*6.8113*6.8101*6.8141*6.8101
07/13/2011 18:10:00*6.8101*6.8122*6.8123*6.8101
07/13/2011 18:15:00*6.8122*6.7886*6.8128*6.7886
07/13/2011 18:20:00*6.7886*6.8018*6.8098*6.7886
07/13/2011 18:25:00*6.8018*6.7865*6.8018*6.7795
07/13/2011 18:30:00*6.7865*6.789*6.789*6.7865
07/13/2011 18:35:00*6.789*6.7912*6.7912*6.789
07/13/2011 18:40:00*6.7912*6.7891*6.7912*6.7888
07/13/2011 18:45:00*6.7891*6.7888*6.7897*6.7885
07/13/2011 18:50:00*6.7888*6.7906*6.7918*6.7888
07/13/2011 18:55:00*6.7906*6.792*6.792*6.7906
07/13/2011 19:00:00*6.792*6.7916*6.792*6.79
07/13/2011 19:05:00*6.7916*6.7916*6.7921*6.7916
07/13/2011 19:10:00*6.7916*6.7916*6.7921*6.7916
07/13/2011 19:15:00*6.7916*6.7916*6.7916*6.7914
07/13/2011 19:20:00*6.7916*6.7847*6.7916*6.7785
07/13/2011 19:25:00*6.7847*6.7835*6.7849*6.7805
07/13/2011 19:30:00*6.7835*6.7844*6.7844*6.7835
07/13/2011 19:35:00*6.7844*6.7844*6.7853*6.7835
07/13/2011 19:40:00*6.7844*6.7871*6.7871*6.7844
07/13/2011 19:45:00*6.7871*6.7867*6.7873*6.7861
07/13/2011 19:50:00*6.7867*6.7847*6.7867*6.7847
07/13/2011 19:55:00*6.7847*6.7851*6.7851*6.782
07/13/2011 20:00:00*6.7851*6.7852*6.7852*6.7848
07/13/2011 20:05:00*6.7852*6.7858*6.7858*6.7846
07/13/2011 20:10:00*6.7858*6.7879*6.7879*6.7858
07/13/2011 20:15:00*6.7879*6.7876*6.7897*6.7873
07/13/2011 20:20:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:25:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:30:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:35:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:40:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:45:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:50:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 20:55:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 21:00:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 21:05:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 21:10:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 21:15:00*6.7876*6.7876*6.7876*6.7876
07/13/2011 21:20:00*6.7876*6.7901*6.7901*6.7876
07/13/2011 21:25:00*6.7901*6.7888*6.7959*6.786
07/13/2011 21:30:00*6.7888*6.7882*6.7891*6.7852
07/13/2011 21:35:00*6.7882*6.7866*6.7882*6.784
07/13/2011 21:40:00*6.7866*6.7857*6.7866*6.7846
07/13/2011 21:45:00*6.7857*6.7827*6.7857*6.7827
07/13/2011 21:50:00*6.7827*6.7845*6.7845*6.7786
07/13/2011 21:55:00*6.7845*6.7848*6.7854*6.7845
07/13/2011 22:00:00*6.7848*6.7856*6.7856*6.7848
07/13/2011 22:05:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 22:10:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 22:15:00*6.7856*6.7856*6.7856*6.7854
07/13/2011 22:20:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 22:25:00*6.7856*6.7851*6.7856*6.7848
07/13/2011 22:30:00*6.7851*6.7854*6.7854*6.7839
07/13/2011 22:35:00*6.7854*6.7856*6.7856*6.7854
07/13/2011 22:40:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 22:45:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 22:50:00*6.7856*6.7854*6.7856*6.7854
07/13/2011 22:55:00*6.7854*6.7856*6.7856*6.7854
07/13/2011 23:00:00*6.7856*6.7856*6.7856*6.7854
07/13/2011 23:05:00*6.7856*6.7851*6.7856*6.7842
07/13/2011 23:10:00*6.7851*6.7856*6.7856*6.7851
07/13/2011 23:15:00*6.7856*6.7856*6.7856*6.7856
07/13/2011 23:20:00*6.7856*6.7845*6.7856*6.7845
07/13/2011 23:25:00*6.7845*6.7848*6.7854*6.7842
07/13/2011 23:30:00*6.7848*6.7867*6.7867*6.7842
07/13/2011 23:35:00*6.7867*6.7866*6.7867*6.7866
07/13/2011 23:40:00*6.7866*6.7866*6.7871*6.7866
07/13/2011 23:45:00*6.7866*6.7836*6.7869*6.7836
07/13/2011 23:50:00*6.7836*6.7857*6.7862*6.7836
07/13/2011 23:55:00*6.7857*6.7864*6.7864*6.7786
07/14/2011 00:00:00*6.7864*6.7864*6.7864*6.7864
07/14/2011 00:05:00*6.7864*6.7916*6.7952*6.7864
07/14/2011 00:10:00*6.7916*6.7913*6.7916*6.7913
07/14/2011 00:15:00*6.7913*6.7955*6.7955*6.7913
07/14/2011 00:20:00*6.7955*6.7975*6.7975*6.7955
07/14/2011 00:25:00*6.7975*6.7946*6.7975*6.7875
07/14/2011 00:30:00*6.7946*6.7975*6.7975*6.794
07/14/2011 00:35:00*6.7975*6.798*6.8002*6.797
07/14/2011 00:40:00*6.798*6.8005*6.8005*6.798
07/14/2011 00:45:00*6.8005*6.7948*6.8005*6.7948
07/14/2011 00:50:00*6.7948*6.7963*6.7963*6.7948
07/14/2011 00:55:00*6.7963*6.8089*6.811*6.7963
07/14/2011 01:00:00*6.8089*6.7962*6.8092*6.7962
07/14/2011 01:05:00*6.7962*6.7979*6.7979*6.7959
07/14/2011 01:10:00*6.7979*6.8025*6.8025*6.7979
07/14/2011 01:15:00*6.8025*6.7965*6.8025*6.7962
07/14/2011 01:20:00*6.7965*6.7957*6.8028*6.795
07/14/2011 01:25:00*6.7957*6.7954*6.7985*6.7948
07/14/2011 01:30:00*6.7954*6.7971*6.7972*6.7951
07/14/2011 01:35:00*6.7971*6.7986*6.7986*6.794
07/14/2011 01:40:00*6.7986*6.8004*6.8026*6.7971
07/14/2011 01:45:00*6.8004*6.8055*6.8055*6.8004
07/14/2011 01:50:00*6.8055*6.8101*6.8125*6.8046
07/14/2011 01:55:00*6.8101*6.815*6.817*6.8098
07/14/2011 02:00:00*6.815*6.8159*6.817*6.8066
07/14/2011 02:05:00*6.8159*6.822*6.823*6.8159
07/14/2011 02:10:00*6.822*6.823*6.823*6.8195
07/14/2011 02:15:00*6.823*6.8235*6.8235*6.822
07/14/2011 02:20:00*6.8235*6.8239*6.8239*6.8218
07/14/2011 02:25:00*6.8239*6.8195*6.8248*6.8176
07/14/2011 02:30:00*6.8195*6.8151*6.82*6.795
07/14/2011 02:35:00*6.8151*6.8198*6.8198*6.8151
07/14/2011 02:40:00*6.8198*6.824*6.8241*6.8198
07/14/2011 02:45:00*6.824*6.8258*6.828*6.8233
07/14/2011 02:50:00*6.8258*6.8309*6.8311*6.8226
07/14/2011 02:55:00*6.8309*6.833*6.833*6.8301
07/14/2011 03:00:00*6.833*6.8343*6.8343*6.831
07/14/2011 03:05:00*6.8343*6.8354*6.8397*6.8341
07/14/2011 03:10:00*6.8354*6.8457*6.8593*6.8354
07/14/2011 03:15:00*6.8457*6.845*6.8465*6.8442
07/14/2011 03:20:00*6.845*6.8424*6.8455*6.8424
07/14/2011 03:25:00*6.8424*6.8372*6.8424*6.8371
07/14/2011 03:30:00*6.8372*6.8431*6.8432*6.8372
07/14/2011 03:35:00*6.8431*6.8406*6.8448*6.8406
07/14/2011 03:40:00*6.8406*6.8407*6.8419*6.8401
07/14/2011 03:45:00*6.8407*6.8405*6.8409*6.8384
07/14/2011 03:50:00*6.8405*6.8386*6.8418*6.8338
07/14/2011 03:55:00*6.8386*6.8393*6.8401*6.8376
07/14/2011 04:00:00*6.8393*6.8427*6.8431*6.8393
07/14/2011 04:05:00*6.8427*6.8469*6.8469*6.8427
07/14/2011 04:10:00*6.8469*6.8489*6.8492*6.8421
07/14/2011 04:15:00*6.8489*6.854*6.8544*6.8489
07/14/2011 04:20:00*6.854*6.8601*6.8601*6.8539
07/14/2011 04:25:00*6.8601*6.8612*6.8627*6.8588
07/14/2011 04:30:00*6.8612*6.8573*6.8665*6.8568
07/14/2011 04:35:00*6.8573*6.8558*6.858*6.8538
07/14/2011 04:40:00*6.8558*6.8608*6.8614*6.8553
07/14/2011 04:45:00*6.8608*6.853*6.8608*6.8495
07/14/2011 04:50:00*6.853*6.8553*6.8571*6.8521
07/14/2011 04:55:00*6.8553*6.8528*6.8553*6.8522
07/14/2011 05:00:00*6.8528*6.855*6.8558*6.8522
07/14/2011 05:05:00*6.855*6.854*6.8582*6.854
07/14/2011 05:10:00*6.854*6.8539*6.8555*6.8522
07/14/2011 05:15:00*6.8539*6.8522*6.8541*6.8495
07/14/2011 05:20:00*6.8522*6.8464*6.8522*6.84564
07/14/2011 05:25:00*6.8464*6.836*6.8471*6.836
07/14/2011 05:30:00*6.836*6.8417*6.8417*6.836
07/14/2011 05:35:00*6.8417*6.8455*6.846*6.841
07/14/2011 05:40:00*6.8455*6.8632*6.8632*6.8455
07/14/2011 05:45:00*6.8632*6.863*6.8707*6.863
07/14/2011 05:50:00*6.863*6.8614*6.863*6.8549
07/14/2011 05:55:00*6.8614*6.8656*6.8656*6.86
07/14/2011 06:00:00*6.8656*6.8674*6.8678*6.863
07/14/2011 06:05:00*6.8674*6.871*6.8713*6.8674
07/14/2011 06:10:00*6.871*6.8679*6.8726*6.8673
07/14/2011 06:15:00*6.8679*6.84399*6.8679*6.84399
07/14/2011 06:20:00*6.84399*6.853*6.8531*6.84399
07/14/2011 06:25:00*6.853*6.85957*6.85957*6.853
07/14/2011 06:30:00*6.85957*6.8594*6.8626*6.859
07/14/2011 06:35:00*6.8594*6.8575*6.8594*6.8568
07/14/2011 06:40:00*6.8575*6.8561*6.8575*6.854
07/14/2011 06:45:00*6.8561*6.8609*6.8615*6.8555
07/14/2011 06:50:00*6.8609*6.87*6.8708*6.8594
07/14/2011 06:55:00*6.87*6.8684*6.87*6.8594
07/14/2011 07:00:00*6.8684*6.8601*6.8696*6.85903
07/14/2011 07:05:00*6.8601*6.8665*6.8665*6.8563
07/14/2011 07:10:00*6.8665*6.8731*6.8773*6.8665
07/14/2011 07:15:00*6.8731*6.8685*6.8734*6.8673
07/14/2011 07:20:00*6.8685*6.8619*6.8686*6.8619
07/14/2011 07:25:00*6.8619*6.8619*6.8624*6.8587
07/14/2011 07:30:00*6.8619*6.8632*6.8645*6.861
07/14/2011 07:35:00*6.8632*6.8594*6.8634*6.8559
07/14/2011 07:40:00*6.8594*6.8608*6.8616*6.8557
07/14/2011 07:45:00*6.8608*6.8616*6.8633*6.8604
07/14/2011 07:50:00*6.8616*6.8575*6.8629*6.8575
07/14/2011 07:55:00*6.8575*6.8624*6.8628*6.8575
07/14/2011 08:00:00*6.8624*6.8675*6.8682*6.8605
07/14/2011 08:05:00*6.8675*6.8698*6.8701*6.8675
07/14/2011 08:10:00*6.8698*6.8621*6.8698*6.8621
07/14/2011 08:15:00*6.8621*6.8601*6.8622*6.858
07/14/2011 08:20:00*6.8601*6.8647*6.8674*6.8601
07/14/2011 08:25:00*6.8647*6.8737*6.8737*6.8638
07/14/2011 08:30:00*6.8737*6.86484*6.8774*6.86457
07/14/2011 08:35:00*6.86484*6.8779*6.8799*6.8645
07/14/2011 08:40:00*6.8707*6.873*6.8799*6.8707
07/14/2011 08:45:00*6.873*6.8677*6.873*6.8657
07/14/2011 08:50:00*6.8677*6.8677*6.8694*6.8644
07/14/2011 08:55:00*6.8677*6.872*6.8733*6.867
07/14/2011 09:00:00*6.872*6.8579*6.8727*6.8579
07/14/2011 09:05:00*6.8579*6.8584*6.8605*6.8506
07/14/2011 09:10:00*6.8584*6.8542*6.859*6.8534
07/14/2011 09:15:00*6.8542*6.8515*6.8542*6.847
07/14/2011 09:20:00*6.8515*6.8512*6.8521*6.8502
07/14/2011 09:25:00*6.8512*6.8538*6.8562*6.8512
07/14/2011 09:30:00*6.8538*6.8527*6.8543*6.8514
07/14/2011 09:35:00*6.8527*6.8602*6.8619*6.8527
07/14/2011 09:40:00*6.8602*6.8639*6.8675*6.8597
07/14/2011 09:45:00*6.8639*6.8555*6.8647*6.8555
07/14/2011 09:50:00*6.8555*6.8508*6.8555*6.8495
07/14/2011 09:55:00*6.8508*6.8534*6.8534*6.8474
07/14/2011 10:00:00*6.8534*6.8469*6.856*6.8469
07/14/2011 10:05:00*6.8469*6.8487*6.8499*6.8457
07/14/2011 10:10:00*6.8487*6.846*6.8516*6.8447
07/14/2011 10:15:00*6.846*6.8529*6.8554*6.846
07/14/2011 10:20:00*6.8529*6.849*6.8532*6.849
07/14/2011 10:25:00*6.849*6.8521*6.8521*6.8474
07/14/2011 10:30:00*6.8521*6.8509*6.8537*6.8471
07/14/2011 10:35:00*6.8509*6.8585*6.86*6.849
07/14/2011 10:40:00*6.8585*6.8616*6.8626*6.8578
07/14/2011 10:45:00*6.8616*6.8652*6.8654*6.8604
07/14/2011 10:50:00*6.8652*6.8653*6.8679*6.8648
07/14/2011 10:55:00*6.8653*6.869*6.8714*6.8548
07/14/2011 11:00:00*6.869*6.85395*6.8725*6.85364
07/14/2011 11:05:00*6.85395*6.8602*6.8636*6.8539
07/14/2011 11:10:00*6.8602*6.8584*6.861*6.8558
07/14/2011 11:15:00*6.8584*6.8678*6.8678*6.8584
07/14/2011 11:20:00*6.8678*6.8667*6.8709*6.8667
07/14/2011 11:25:00*6.8667*6.865*6.8673*6.8642
07/14/2011 11:30:00*6.865*6.8633*6.8681*6.8633
07/14/2011 11:35:00*6.8633*6.8632*6.8641*6.8625
07/14/2011 11:40:00*6.8632*6.8609*6.8632*6.8581
07/14/2011 11:45:00*6.8609*6.8498*6.8609*6.8494
07/14/2011 11:50:00*6.8498*6.8461*6.8526*6.8454
07/14/2011 11:55:00*6.8461*6.8477*6.8487*6.846
07/14/2011 12:00:00*6.8477*6.8421*6.8477*6.8407
07/14/2011 12:05:00*6.8421*6.84315*6.8457*6.842
07/14/2011 12:10:00*6.84315*6.8416*6.84315*6.8364
07/14/2011 12:15:00*6.8416*6.8495*6.8518*6.84155
07/14/2011 12:20:00*6.8495*6.84853*6.8495*6.8434
07/14/2011 12:25:00*6.84853*6.8506*6.8506*6.8479
07/14/2011 12:30:00*6.8506*6.8451*6.8522*6.8451
07/14/2011 12:35:00*6.8451*6.84622*6.8493*6.8451
07/14/2011 12:40:00*6.84622*6.8493*6.8493*6.84622
07/14/2011 12:45:00*6.8493*6.852*6.85523*6.8459
07/14/2011 12:50:00*6.852*6.84672*6.8538*6.8425
07/14/2011 12:55:00*6.84672*6.8489*6.8495*6.845
07/14/2011 13:00:00*6.8489*6.85347*6.85372*6.84728
07/14/2011 13:05:00*6.85347*6.8574*6.8574*6.85217
07/14/2011 13:10:00*6.8574*6.8499*6.8574*6.8493
07/14/2011 13:15:00*6.8499*6.8521*6.853*6.8499
07/14/2011 13:20:00*6.8521*6.8543*6.8543*6.8516
07/14/2011 13:25:00*6.8543*6.85691*6.8617*6.854
07/14/2011 13:30:00*6.85691*6.854*6.8613*6.8498
07/14/2011 13:35:00*6.854*6.84266*6.854*6.83793
07/14/2011 13:40:00*6.84266*6.8454*6.8454*6.84266
07/14/2011 13:45:00*6.8454*6.84266*6.846*6.84266
07/14/2011 13:50:00*6.84266*6.8373*6.84266*6.8373
07/14/2011 13:55:00*6.8373*6.8428*6.8443*6.837
07/14/2011 14:00:00*6.8428*6.84*6.8431*6.8395
07/14/2011 14:05:00*6.84*6.84*6.8402*6.84
07/14/2011 14:10:00*6.84*6.8405*6.8411*6.84
07/14/2011 14:15:00*6.8405*6.84*6.8405*6.84
07/14/2011 14:20:00*6.84*6.8411*6.8415*6.84
07/14/2011 14:25:00*6.8411*6.8373*6.8411*6.8373
07/14/2011 14:30:00*6.8373*6.8421*6.8436*6.8373
07/14/2011 14:35:00*6.8421*6.8392*6.8421*6.8383
07/14/2011 14:40:00*6.8392*6.8433*6.8433*6.8392
07/14/2011 14:45:00*6.8433*6.843*6.8439*6.843
07/14/2011 14:50:00*6.843*6.849*6.8496*6.8419
07/14/2011 14:55:00*6.849*6.8491*6.8498*6.849
07/14/2011 15:00:00*6.8491*6.8453*6.8504*6.8453
07/14/2011 15:05:00*6.8453*6.841*6.8453*6.8406
07/14/2011 15:10:00*6.841*6.8416*6.8418*6.839
07/14/2011 15:15:00*6.8416*6.846*6.8466*6.8416
07/14/2011 15:20:00*6.846*6.8404*6.846*6.8404
07/14/2011 15:25:00*6.8404*6.8404*6.841*6.8398
07/14/2011 15:30:00*6.8404*6.8413*6.8418*6.839
07/14/2011 15:35:00*6.8413*6.8404*6.8413*6.8398
07/14/2011 15:40:00*6.8404*6.8383*6.8404*6.8383
07/14/2011 15:45:00*6.8383*6.8407*6.8407*6.8365
07/14/2011 15:50:00*6.8407*6.842*6.842*6.8404
07/14/2011 15:55:00*6.842*6.842*6.844*6.84
07/14/2011 16:00:00*6.842*6.8393*6.8492*6.838
07/14/2011 16:05:00*6.8393*6.8416*6.8416*6.837
07/14/2011 16:10:00*6.8416*6.8415*6.8425*6.8415
07/14/2011 16:15:00*6.8415*6.8422*6.8422*6.8415
07/14/2011 16:20:00*6.8422*6.842*6.8455*6.8373
07/14/2011 16:25:00*6.842*6.842*6.842*6.842
07/14/2011 16:30:00*6.842*6.8421*6.8427*6.83651
07/14/2011 16:35:00*6.8421*6.8387*6.844*6.8385
07/14/2011 16:40:00*6.8387*6.8342*6.839*6.8342
07/14/2011 16:45:00*6.8342*6.83642*6.83642*6.8342
07/14/2011 16:50:00*6.83642*6.834*6.83642*6.834
07/14/2011 16:55:00*6.834*6.83685*6.83733*6.834
07/14/2011 17:00:00*6.83685*6.8336*6.837*6.8336
