07/12/2011 17:05:00*6.8697*6.8715*6.8715*6.8694
07/12/2011 17:10:00*6.8715*6.8706*6.8715*6.87
07/12/2011 17:15:00*6.8706*6.8583*6.8706*6.839
07/12/2011 17:20:00*6.8583*6.8682*6.8691*6.839
07/12/2011 17:25:00*6.8682*6.8685*6.8688*6.8676
07/12/2011 17:30:00*6.8685*6.8694*6.87*6.8685
07/12/2011 17:35:00*6.8694*6.8712*6.8712*6.8694
07/12/2011 17:40:00*6.8712*6.8703*6.8715*6.87
07/12/2011 17:45:00*6.8703*6.839*6.8703*6.839
07/12/2011 17:50:00*6.839*6.8537*6.8776*6.839
07/12/2011 17:55:00*6.8537*6.859*6.859*6.853
07/12/2011 18:00:00*6.859*6.859*6.859*6.859
07/12/2011 18:05:00*6.859*6.8616*6.8627*6.8495
07/12/2011 18:10:00*6.8616*6.863*6.863*6.8616
07/12/2011 18:15:00*6.863*6.864*6.864*6.8619
07/12/2011 18:20:00*6.864*6.8751*6.8751*6.8626
07/12/2011 18:25:00*6.8751*6.8627*6.8758*6.8625
07/12/2011 18:30:00*6.8627*6.8632*6.8632*6.8626
07/12/2011 18:35:00*6.8632*6.8629*6.8637*6.8629
07/12/2011 18:40:00*6.8629*6.8626*6.8629*6.8626
07/12/2011 18:45:00*6.8626*6.865*6.8653*6.862
07/12/2011 18:50:00*6.865*6.8653*6.8656*6.865
07/12/2011 18:55:00*6.8653*6.865*6.8653*6.8644
07/12/2011 19:00:00*6.865*6.8636*6.865*6.8636
07/12/2011 19:05:00*6.8636*6.8586*6.8636*6.8582
07/12/2011 19:10:00*6.8586*6.8586*6.8586*6.8586
07/12/2011 19:15:00*6.8586*6.8583*6.8586*6.8577
07/12/2011 19:20:00*6.8583*6.858*6.8583*6.8577
07/12/2011 19:25:00*6.858*6.8589*6.8595*6.858
07/12/2011 19:30:00*6.8589*6.8586*6.8589*6.8583
07/12/2011 19:35:00*6.8586*6.8583*6.8589*6.8583
07/12/2011 19:40:00*6.8583*6.8547*6.8583*6.839
07/12/2011 19:45:00*6.8547*6.8498*6.8547*6.8498
07/12/2011 19:50:00*6.8498*6.8512*6.8512*6.8487
07/12/2011 19:55:00*6.8512*6.8492*6.8519*6.8492
07/12/2011 20:00:00*6.8492*6.839*6.8512*6.839
07/12/2011 20:05:00*6.839*6.839*6.8483*6.839
07/12/2011 20:10:00*6.839*6.8452*6.846*6.8383
07/12/2011 20:15:00*6.8452*6.844*6.846*6.8437
07/12/2011 20:20:00*6.844*6.844*6.846*6.844
07/12/2011 20:25:00*6.844*6.8458*6.8458*6.844
07/12/2011 20:30:00*6.8458*6.844*6.846*6.8437
07/12/2011 20:35:00*6.844*6.8472*6.8473*6.844
07/12/2011 20:40:00*6.8472*6.8471*6.8472*6.8455
07/12/2011 20:45:00*6.8471*6.8471*6.8485*6.8465
07/12/2011 20:50:00*6.8471*6.8473*6.8485*6.8471
07/12/2011 20:55:00*6.8473*6.8406*6.8478*6.8402
07/12/2011 21:00:00*6.8406*6.8367*6.8406*6.8364
07/12/2011 21:05:00*6.8367*6.8376*6.8376*6.8362
07/12/2011 21:10:00*6.8376*6.8387*6.8393*6.8374
07/12/2011 21:15:00*6.8387*6.8376*6.8414*6.8367
07/12/2011 21:20:00*6.8376*6.8348*6.8376*6.8348
07/12/2011 21:25:00*6.8348*6.8335*6.8372*6.8335
07/12/2011 21:30:00*6.8335*6.8361*6.8361*6.8335
07/12/2011 21:35:00*6.8361*6.8378*6.8378*6.8361
07/12/2011 21:40:00*6.8378*6.8378*6.8378*6.8378
07/12/2011 21:45:00*6.8378*6.8355*6.8378*6.8355
07/12/2011 21:50:00*6.8355*6.8443*6.8443*6.8355
07/12/2011 21:55:00*6.8443*6.8446*6.8452*6.844
07/12/2011 22:00:00*6.8446*6.8443*6.8455*6.844
07/12/2011 22:05:00*6.8443*6.8355*6.8443*6.8343
07/12/2011 22:10:00*6.8355*6.8383*6.8386*6.8349
07/12/2011 22:15:00*6.8383*6.8386*6.8395*6.8346
07/12/2011 22:20:00*6.8386*6.8383*6.8386*6.838
07/12/2011 22:25:00*6.8383*6.8377*6.8383*6.8377
07/12/2011 22:30:00*6.8377*6.8355*6.8377*6.8339
07/12/2011 22:35:00*6.8355*6.8365*6.8365*6.8355
07/12/2011 22:40:00*6.8365*6.8362*6.8371*6.8362
07/12/2011 22:45:00*6.8362*6.8333*6.8362*6.8331
07/12/2011 22:50:00*6.8333*6.8325*6.8333*6.8325
07/12/2011 22:55:00*6.8325*6.8328*6.8331*6.8322
07/12/2011 23:00:00*6.8328*6.8334*6.8337*6.8328
07/12/2011 23:05:00*6.8334*6.8328*6.8336*6.8328
07/12/2011 23:10:00*6.8328*6.8246*6.8328*6.8198
07/12/2011 23:15:00*6.8246*6.8165*6.8246*6.8139
07/12/2011 23:20:00*6.8165*6.8151*6.8208*6.8151
07/12/2011 23:25:00*6.8151*6.816*6.819*6.8145
07/12/2011 23:30:00*6.816*6.8137*6.8182*6.8137
07/12/2011 23:35:00*6.8137*6.8172*6.8181*6.8137
07/12/2011 23:40:00*6.8172*6.8169*6.8178*6.8169
07/12/2011 23:45:00*6.8169*6.8184*6.8184*6.8169
07/12/2011 23:50:00*6.8184*6.819*6.819*6.8181
07/12/2011 23:55:00*6.819*6.8187*6.8193*6.8187
07/13/2011 00:00:00*6.8187*6.82*6.8225*6.8184
07/13/2011 00:05:00*6.82*6.823*6.823*6.82
07/13/2011 00:10:00*6.823*6.8256*6.8261*6.8192
07/13/2011 00:15:00*6.8256*6.8289*6.8289*6.8256
07/13/2011 00:20:00*6.8289*6.8283*6.8292*6.8283
07/13/2011 00:25:00*6.8283*6.8316*6.8316*6.8283
07/13/2011 00:30:00*6.8316*6.8247*6.8316*6.82
07/13/2011 00:35:00*6.8247*6.8272*6.8272*6.8232
07/13/2011 00:40:00*6.8272*6.8275*6.8275*6.8269
07/13/2011 00:45:00*6.8275*6.8281*6.8305*6.8275
07/13/2011 00:50:00*6.8281*6.8281*6.8312*6.826
07/13/2011 00:55:00*6.8281*6.8308*6.8308*6.8278
07/13/2011 01:00:00*6.8308*6.832*6.832*6.8308
07/13/2011 01:05:00*6.832*6.8314*6.8325*6.8308
07/13/2011 01:10:00*6.8314*6.8305*6.8314*6.8302
07/13/2011 01:15:00*6.8305*6.8311*6.832*6.8305
07/13/2011 01:20:00*6.8311*6.8305*6.8311*6.8302
07/13/2011 01:25:00*6.8305*6.832*6.832*6.8305
07/13/2011 01:30:00*6.832*6.8346*6.835*6.832
07/13/2011 01:35:00*6.8346*6.8364*6.8364*6.833
07/13/2011 01:40:00*6.8364*6.8392*6.8392*6.8364
07/13/2011 01:45:00*6.8392*6.8385*6.8398*6.8385
07/13/2011 01:50:00*6.8385*6.8336*6.84*6.8336
07/13/2011 01:55:00*6.8336*6.83*6.8336*6.83
07/13/2011 02:00:00*6.83*6.832*6.832*6.8293
07/13/2011 02:05:00*6.832*6.8301*6.832*6.823
07/13/2011 02:10:00*6.8301*6.8308*6.8308*6.8299
07/13/2011 02:15:00*6.8308*6.8367*6.84*6.8308
07/13/2011 02:20:00*6.8367*6.8394*6.8394*6.8367
07/13/2011 02:25:00*6.8394*6.8419*6.8468*6.8391
07/13/2011 02:30:00*6.8419*6.8409*6.8447*6.835
07/13/2011 02:35:00*6.8409*6.8435*6.8435*6.838
07/13/2011 02:40:00*6.8435*6.846*6.8466*6.8411
07/13/2011 02:45:00*6.846*6.8492*6.8513*6.8449
07/13/2011 02:50:00*6.8492*6.8563*6.8563*6.8492
07/13/2011 02:55:00*6.8563*6.8528*6.8566*6.8528
07/13/2011 03:00:00*6.8528*6.849*6.8537*6.8489
07/13/2011 03:05:00*6.849*6.8486*6.8528*6.8484
07/13/2011 03:10:00*6.8486*6.8461*6.8499*6.8448
07/13/2011 03:15:00*6.8461*6.8373*6.847*6.8373
07/13/2011 03:20:00*6.8373*6.8395*6.8414*6.8345
07/13/2011 03:25:00*6.8395*6.8368*6.8395*6.8344
07/13/2011 03:30:00*6.8368*6.83*6.8368*6.8293
07/13/2011 03:35:00*6.83*6.8266*6.831*6.8247
07/13/2011 03:40:00*6.8266*6.833*6.8335*6.8266
07/13/2011 03:45:00*6.833*6.8324*6.8341*6.8295
07/13/2011 03:50:00*6.8324*6.8345*6.8347*6.8308
07/13/2011 03:55:00*6.8345*6.847*6.847*6.8344
07/13/2011 04:00:00*6.847*6.8439*6.8471*6.842
07/13/2011 04:05:00*6.8439*6.8433*6.8449*6.8432
07/13/2011 04:10:00*6.8433*6.8429*6.8445*6.8412
07/13/2011 04:15:00*6.8429*6.8441*6.8446*6.8428
07/13/2011 04:20:00*6.8441*6.8478*6.8497*6.8439
07/13/2011 04:25:00*6.8478*6.8411*6.8485*6.8411
07/13/2011 04:30:00*6.8411*6.8413*6.8413*6.8399
07/13/2011 04:35:00*6.8413*6.844*6.8451*6.8413
07/13/2011 04:40:00*6.844*6.8525*6.8525*6.8439
07/13/2011 04:45:00*6.8525*6.8548*6.8587*6.8522
07/13/2011 04:50:00*6.8548*6.8549*6.8562*6.8548
07/13/2011 04:55:00*6.8549*6.8515*6.8549*6.8508
07/13/2011 05:00:00*6.8515*6.8517*6.853*6.8509
07/13/2011 05:05:00*6.8517*6.8499*6.8541*6.8495
07/13/2011 05:10:00*6.8499*6.8425*6.8509*6.8416
07/13/2011 05:15:00*6.8425*6.8517*6.8517*6.8425
07/13/2011 05:20:00*6.8517*6.8544*6.8544*6.8509
07/13/2011 05:25:00*6.8544*6.854*6.8561*6.8537
07/13/2011 05:30:00*6.854*6.853*6.854*6.8515
07/13/2011 05:35:00*6.853*6.849*6.853*6.8479
07/13/2011 05:40:00*6.849*6.8462*6.849*6.845
07/13/2011 05:45:00*6.8462*6.8475*6.8485*6.8458
07/13/2011 05:50:00*6.8475*6.8523*6.8523*6.8466
07/13/2011 05:55:00*6.8523*6.8564*6.8565*6.8507
07/13/2011 06:00:00*6.8564*6.8459*6.8567*6.8317
07/13/2011 06:05:00*6.8459*6.8527*6.8527*6.8459
07/13/2011 06:10:00*6.8527*6.8558*6.8558*6.8476
07/13/2011 06:15:00*6.8558*6.862*6.864*6.8558
07/13/2011 06:20:00*6.862*6.8657*6.8657*6.862
07/13/2011 06:25:00*6.8657*6.8744*6.8758*6.8657
07/13/2011 06:30:00*6.8744*6.8763*6.8784*6.8739
07/13/2011 06:35:00*6.8763*6.8762*6.8765*6.8754
07/13/2011 06:40:00*6.8762*6.8836*6.8836*6.8762
07/13/2011 06:45:00*6.8836*6.8816*6.8839*6.8801
07/13/2011 06:50:00*6.8816*6.8902*6.8902*6.8812
07/13/2011 06:55:00*6.8902*6.9036*6.9064*6.8899
07/13/2011 07:00:00*6.9036*6.8923*6.9036*6.8917
07/13/2011 07:05:00*6.8923*6.9034*6.9041*6.8923
07/13/2011 07:10:00*6.9034*6.911*6.9145*6.9024
07/13/2011 07:15:00*6.911*6.9024*6.9112*6.8997
07/13/2011 07:20:00*6.9024*6.8904*6.9024*6.8904
07/13/2011 07:25:00*6.8904*6.9076*6.9076*6.8904
07/13/2011 07:30:00*6.9076*6.901*6.9076*6.9009
07/13/2011 07:35:00*6.901*6.9066*6.9084*6.901
07/13/2011 07:40:00*6.9066*6.915*6.9157*6.9066
07/13/2011 07:45:00*6.915*6.9015*6.915*6.9015
07/13/2011 07:50:00*6.9015*6.8957*6.9015*6.8889
07/13/2011 07:55:00*6.8957*6.8963*6.8973*6.8956
07/13/2011 08:00:00*6.8963*6.8958*6.8983*6.8944
07/13/2011 08:05:00*6.8958*6.8967*6.8993*6.8942
07/13/2011 08:10:00*6.8967*6.897*6.8984*6.8959
07/13/2011 08:15:00*6.897*6.8961*6.8987*6.8955
07/13/2011 08:20:00*6.8961*6.8942*6.8965*6.8933
07/13/2011 08:25:00*6.8942*6.898*6.8981*6.8942
07/13/2011 08:30:00*6.898*6.8972*6.8988*6.8972
07/13/2011 08:35:00*6.8972*6.8909*6.8972*6.8863
07/13/2011 08:40:00*6.8909*6.898*6.899*6.8895
07/13/2011 08:45:00*6.898*6.899*6.901*6.898
07/13/2011 08:50:00*6.899*6.894*6.899*6.894
07/13/2011 08:55:00*6.894*6.8907*6.8941*6.8898
07/13/2011 09:00:00*6.8907*6.8953*6.8956*6.8902
07/13/2011 09:05:00*6.8953*6.8966*6.9003*6.8941
07/13/2011 09:10:00*6.8966*6.8967*6.8967*6.8939
07/13/2011 09:15:00*6.8967*6.8919*6.8967*6.8898
07/13/2011 09:20:00*6.8919*6.8944*6.8944*6.8848
07/13/2011 09:25:00*6.8944*6.8942*6.8956*6.8923
07/13/2011 09:30:00*6.8942*6.8956*6.8989*6.8928
07/13/2011 09:35:00*6.8956*6.8934*6.8967*6.8921
07/13/2011 09:40:00*6.8934*6.8964*6.8969*6.8913
07/13/2011 09:45:00*6.8964*6.8988*6.8992*6.8962
07/13/2011 09:50:00*6.8988*6.8941*6.8988*6.8913
07/13/2011 09:55:00*6.8941*6.9023*6.9023*6.8941
07/13/2011 10:00:00*6.9023*6.8971*6.9036*6.8965
07/13/2011 10:05:00*6.8971*6.8823*6.8971*6.8813
07/13/2011 10:10:00*6.8823*6.8659*6.8823*6.8513
07/13/2011 10:15:00*6.8659*6.8593*6.8716*6.8583
07/13/2011 10:20:00*6.8593*6.8463*6.8605*6.8462
07/13/2011 10:25:00*6.8463*6.8437*6.8479*6.8375
07/13/2011 10:30:00*6.8437*6.8422*6.8454*6.839
07/13/2011 10:35:00*6.8422*6.8396*6.8461*6.8346
07/13/2011 10:40:00*6.8396*6.8435*6.8435*6.8395
07/13/2011 10:45:00*6.8435*6.8413*6.8458*6.8411
07/13/2011 10:50:00*6.8413*6.8446*6.8451*6.8411
07/13/2011 10:55:00*6.8446*6.8393*6.845*6.8393
07/13/2011 11:00:00*6.8393*6.8368*6.8398*6.836
07/13/2011 11:05:00*6.8368*6.8462*6.8483*6.8368
07/13/2011 11:10:00*6.8462*6.8448*6.8483*6.8448
07/13/2011 11:15:00*6.8448*6.8306*6.8448*6.8306
07/13/2011 11:20:00*6.8306*6.8338*6.8338*6.8281
07/13/2011 11:25:00*6.8338*6.8338*6.8343*6.8306
07/13/2011 11:30:00*6.8338*6.8304*6.8338*6.8292
07/13/2011 11:35:00*6.8304*6.8306*6.8313*6.8265
07/13/2011 11:40:00*6.8306*6.8315*6.8344*6.8303
07/13/2011 11:45:00*6.8315*6.8277*6.833*6.8261
07/13/2011 11:50:00*6.8277*6.8294*6.8294*6.8264
07/13/2011 11:55:00*6.8294*6.8273*6.8294*6.8271
07/13/2011 12:00:00*6.8273*6.8229*6.8276*6.8212
07/13/2011 12:05:00*6.8229*6.8192*6.8229*6.818
07/13/2011 12:10:00*6.8192*6.818*6.8206*6.818
07/13/2011 12:15:00*6.818*6.8145*6.818*6.814
07/13/2011 12:20:00*6.8145*6.8109*6.8148*6.8103
07/13/2011 12:25:00*6.8109*6.8071*6.8109*6.8071
07/13/2011 12:30:00*6.8071*6.809*6.8098*6.8067
07/13/2011 12:35:00*6.809*6.81*6.811*6.809
07/13/2011 12:40:00*6.81*6.809*6.8107*6.809
07/13/2011 12:45:00*6.809*6.8113*6.812*6.8089
07/13/2011 12:50:00*6.8113*6.8152*6.8189*6.8113
07/13/2011 12:55:00*6.8152*6.816*6.8164*6.8152
07/13/2011 13:00:00*6.816*6.8203*6.8203*6.816
07/13/2011 13:05:00*6.8203*6.8214*6.8244*6.8202
07/13/2011 13:10:00*6.8214*6.8236*6.8248*6.8212
07/13/2011 13:15:00*6.8236*6.829*6.829*6.8233
07/13/2011 13:20:00*6.829*6.8225*6.8413*6.8216
07/13/2011 13:25:00*6.8225*6.833*6.8338*6.8225
07/13/2011 13:30:00*6.833*6.8066*6.8352*6.8066
07/13/2011 13:35:00*6.8066*6.8255*6.8285*6.8066
07/13/2011 13:40:00*6.8255*6.8238*6.8258*6.8238
07/13/2011 13:45:00*6.8238*6.819*6.8238*6.8089
07/13/2011 13:50:00*6.819*6.8174*6.8213*6.812
07/13/2011 13:55:00*6.8174*6.819*6.8202*6.8138
07/13/2011 14:00:00*6.819*6.8156*6.821*6.8156
07/13/2011 14:05:00*6.8156*6.8143*6.8194*6.8103
07/13/2011 14:10:00*6.8143*6.8084*6.8153*6.8078
07/13/2011 14:15:00*6.8084*6.819*6.819*6.8084
07/13/2011 14:20:00*6.819*6.8178*6.819*6.8159
07/13/2011 14:25:00*6.8178*6.8178*6.8215*6.8178
07/13/2011 14:30:00*6.8178*6.8167*6.8189*6.8155
07/13/2011 14:35:00*6.8167*6.8135*6.8175*6.8108
07/13/2011 14:40:00*6.8135*6.815*6.8154*6.8123
07/13/2011 14:45:00*6.815*6.8151*6.8158*6.815
07/13/2011 14:50:00*6.8151*6.8086*6.8166*6.8086
07/13/2011 14:55:00*6.8086*6.8065*6.8086*6.8065
07/13/2011 15:00:00*6.8065*6.7939*6.8074*6.7939
07/13/2011 15:05:00*6.7939*6.8015*6.802*6.7932
07/13/2011 15:10:00*6.8015*6.8103*6.8103*6.8015
07/13/2011 15:15:00*6.8103*6.8193*6.8197*6.8093
07/13/2011 15:20:00*6.8193*6.8208*6.8222*6.8187
07/13/2011 15:25:00*6.8208*6.8228*6.8228*6.8208
07/13/2011 15:30:00*6.8228*6.8258*6.8258*6.821
07/13/2011 15:35:00*6.8258*6.825*6.8258*6.825
07/13/2011 15:40:00*6.825*6.8153*6.8265*6.815
07/13/2011 15:45:00*6.8153*6.826*6.826*6.8153
07/13/2011 15:50:00*6.826*6.829*6.831*6.8218
07/13/2011 15:55:00*6.829*6.8214*6.829*6.8214
07/13/2011 16:00:00*6.8214*6.8237*6.824*6.8214
07/13/2011 16:05:00*6.8237*6.8249*6.8255*6.8231
07/13/2011 16:10:00*6.8249*6.8245*6.8252*6.8245
07/13/2011 16:15:00*6.8245*6.815*6.8245*6.8144
07/13/2011 16:20:00*6.815*6.80851*6.8153*6.7925
07/13/2011 16:25:00*6.80851*6.81*6.812*6.8053
07/13/2011 16:30:00*6.81*6.81*6.81*6.805
07/13/2011 16:35:00*6.81*6.804*6.81*6.804
07/13/2011 16:40:00*6.804*6.7934*6.804*6.789
07/13/2011 16:45:00*6.7934*6.795*6.7959*6.7934
07/13/2011 16:50:00*6.795*6.7935*6.795*6.7935
07/13/2011 16:55:00*6.7935*6.7944*6.7947*6.7935
07/13/2011 17:00:00*6.7944*6.7938*6.7944*6.7932
