07/11/2011 17:05:00*6.8375*6.8365*6.8375*6.8362
07/11/2011 17:10:00*6.8365*6.8362*6.8372*6.8352
07/11/2011 17:15:00*6.8362*6.837*6.837*6.8362
07/11/2011 17:20:00*6.837*6.8365*6.837*6.8362
07/11/2011 17:25:00*6.8365*6.8368*6.837*6.8365
07/11/2011 17:30:00*6.8368*6.8368*6.837*6.834
07/11/2011 17:35:00*6.8368*6.8365*6.837*6.8365
07/11/2011 17:40:00*6.8365*6.835*6.8365*6.835
07/11/2011 17:45:00*6.835*6.8347*6.8356*6.8344
07/11/2011 17:50:00*6.8347*6.8356*6.8365*6.8347
07/11/2011 17:55:00*6.8356*6.8359*6.8359*6.8356
07/11/2011 18:00:00*6.8359*6.8356*6.8359*6.8353
07/11/2011 18:05:00*6.8356*6.8359*6.8368*6.8353
07/11/2011 18:10:00*6.8359*6.8341*6.8359*6.8341
07/11/2011 18:15:00*6.8341*6.8347*6.8347*6.8338
07/11/2011 18:20:00*6.8347*6.8347*6.8353*6.8347
07/11/2011 18:25:00*6.8347*6.8344*6.835*6.8344
07/11/2011 18:30:00*6.8344*6.835*6.835*6.8341
07/11/2011 18:35:00*6.835*6.8347*6.8353*6.8344
07/11/2011 18:40:00*6.8347*6.835*6.8353*6.8332
07/11/2011 18:45:00*6.835*6.8359*6.8359*6.8344
07/11/2011 18:50:00*6.8359*6.835*6.8359*6.835
07/11/2011 18:55:00*6.835*6.8356*6.8359*6.8347
07/11/2011 19:00:00*6.8356*6.8356*6.8356*6.8344
07/11/2011 19:05:00*6.8356*6.8357*6.836*6.8345
07/11/2011 19:10:00*6.8357*6.8351*6.836*6.8351
07/11/2011 19:15:00*6.8351*6.8345*6.8354*6.8345
07/11/2011 19:20:00*6.8345*6.8348*6.8348*6.8333
07/11/2011 19:25:00*6.8348*6.8354*6.8354*6.8348
07/11/2011 19:30:00*6.8354*6.8352*6.8354*6.8343
07/11/2011 19:35:00*6.8352*6.8337*6.8352*6.8337
07/11/2011 19:40:00*6.8337*6.8349*6.8355*6.8337
07/11/2011 19:45:00*6.8349*6.8343*6.8355*6.834
07/11/2011 19:50:00*6.8343*6.834*6.8343*6.8328
07/11/2011 19:55:00*6.834*6.8337*6.8341*6.8334
07/11/2011 20:00:00*6.8337*6.8343*6.8349*6.8328
07/11/2011 20:05:00*6.8343*6.8331*6.8343*6.8331
07/11/2011 20:10:00*6.8331*6.8338*6.8338*6.8326
07/11/2011 20:15:00*6.8338*6.8335*6.8344*6.833
07/11/2011 20:20:00*6.8335*6.8333*6.8348*6.8327
07/11/2011 20:25:00*6.8333*6.8231*6.8333*6.8231
07/11/2011 20:30:00*6.8231*6.8285*6.8291*6.8231
07/11/2011 20:35:00*6.8285*6.8283*6.8289*6.8274
07/11/2011 20:40:00*6.8283*6.828*6.8286*6.8274
07/11/2011 20:45:00*6.828*6.828*6.828*6.8271
07/11/2011 20:50:00*6.828*6.8288*6.8291*6.8274
07/11/2011 20:55:00*6.8288*6.8287*6.8297*6.8275
07/11/2011 21:00:00*6.8287*6.8288*6.8294*6.8286
07/11/2011 21:05:00*6.8288*6.8273*6.8294*6.8273
07/11/2011 21:10:00*6.8273*6.8278*6.8289*6.8273
07/11/2011 21:15:00*6.8278*6.829*6.829*6.8278
07/11/2011 21:20:00*6.829*6.8293*6.8296*6.829
07/11/2011 21:25:00*6.8293*6.8305*6.8305*6.829
07/11/2011 21:30:00*6.8305*6.8306*6.8318*6.8235
07/11/2011 21:35:00*6.8306*6.83*6.8306*6.83
07/11/2011 21:40:00*6.83*6.8323*6.8329*6.83
07/11/2011 21:45:00*6.8323*6.8334*6.8336*6.832
07/11/2011 21:50:00*6.8334*6.8405*6.8413*6.8331
07/11/2011 21:55:00*6.8405*6.8454*6.8463*6.84
07/11/2011 22:00:00*6.8454*6.8451*6.8463*6.8451
07/11/2011 22:05:00*6.8451*6.8469*6.8469*6.8445
07/11/2011 22:10:00*6.8469*6.8471*6.8471*6.8469
07/11/2011 22:15:00*6.8471*6.8463*6.8471*6.8454
07/11/2011 22:20:00*6.8463*6.8517*6.8517*6.8442
07/11/2011 22:25:00*6.8517*6.8517*6.8517*6.8517
07/11/2011 22:30:00*6.8517*6.8539*6.8539*6.8517
07/11/2011 22:35:00*6.8539*6.8537*6.8555*6.8531
07/11/2011 22:40:00*6.8537*6.8534*6.8546*6.8525
07/11/2011 22:45:00*6.8534*6.854*6.8546*6.8528
07/11/2011 22:50:00*6.854*6.8536*6.8552*6.8536
07/11/2011 22:55:00*6.8536*6.8545*6.8551*6.8536
07/11/2011 23:00:00*6.8545*6.8555*6.8555*6.8539
07/11/2011 23:05:00*6.8555*6.8593*6.8593*6.8552
07/11/2011 23:10:00*6.8593*6.8527*6.8593*6.846
07/11/2011 23:15:00*6.8527*6.8527*6.8527*6.8527
07/11/2011 23:20:00*6.8527*6.8527*6.8527*6.8527
07/11/2011 23:25:00*6.8527*6.8527*6.8527*6.8527
07/11/2011 23:30:00*6.8527*6.8536*6.8536*6.8527
07/11/2011 23:35:00*6.8536*6.8551*6.8554*6.8536
07/11/2011 23:40:00*6.8551*6.8578*6.8582*6.8548
07/11/2011 23:45:00*6.8578*6.8596*6.8596*6.8578
07/11/2011 23:50:00*6.8596*6.8587*6.8596*6.8584
07/11/2011 23:55:00*6.8587*6.8548*6.8587*6.8539
07/12/2011 00:00:00*6.8548*6.8542*6.8554*6.8539
07/12/2011 00:05:00*6.8542*6.8563*6.8579*6.8542
07/12/2011 00:10:00*6.8563*6.8594*6.8594*6.8563
07/12/2011 00:15:00*6.8594*6.8576*6.8594*6.8576
07/12/2011 00:20:00*6.8576*6.8579*6.8579*6.8573
07/12/2011 00:25:00*6.8579*6.8579*6.8579*6.8579
07/12/2011 00:30:00*6.8579*6.8576*6.8579*6.8576
07/12/2011 00:35:00*6.8576*6.8551*6.8576*6.8548
07/12/2011 00:40:00*6.8551*6.8455*6.8551*6.8455
07/12/2011 00:45:00*6.8455*6.8452*6.8455*6.8445
07/12/2011 00:50:00*6.8452*6.8455*6.8455*6.8449
07/12/2011 00:55:00*6.8455*6.8455*6.8458*6.8455
07/12/2011 01:00:00*6.8455*6.8455*6.8458*6.8446
07/12/2011 01:05:00*6.8455*6.854*6.855*6.8455
07/12/2011 01:10:00*6.854*6.856*6.856*6.8536
07/12/2011 01:15:00*6.856*6.856*6.856*6.8539
07/12/2011 01:20:00*6.856*6.856*6.856*6.856
07/12/2011 01:25:00*6.856*6.856*6.856*6.856
07/12/2011 01:30:00*6.856*6.866*6.866*6.856
07/12/2011 01:35:00*6.866*6.8675*6.871*6.861
07/12/2011 01:40:00*6.8675*6.8654*6.8726*6.865
07/12/2011 01:45:00*6.8654*6.86*6.8654*6.8583
07/12/2011 01:50:00*6.86*6.861*6.8613*6.86
07/12/2011 01:55:00*6.861*6.8675*6.8676*6.861
07/12/2011 02:00:00*6.8675*6.8657*6.8675*6.8643
07/12/2011 02:05:00*6.8657*6.865*6.8679*6.865
07/12/2011 02:10:00*6.865*6.867*6.8682*6.865
07/12/2011 02:15:00*6.867*6.871*6.8715*6.8667
07/12/2011 02:20:00*6.871*6.8736*6.8767*6.8653
07/12/2011 02:25:00*6.8736*6.878*6.8798*6.8735
07/12/2011 02:30:00*6.878*6.8764*6.878*6.8764
07/12/2011 02:35:00*6.8764*6.8805*6.8817*6.8747
07/12/2011 02:40:00*6.8805*6.8877*6.8884*6.8805
07/12/2011 02:45:00*6.8877*6.8843*6.8877*6.8817
07/12/2011 02:50:00*6.8843*6.8854*6.8856*6.8825
07/12/2011 02:55:00*6.8854*6.89*6.89*6.8851
07/12/2011 03:00:00*6.89*6.8873*6.8911*6.8872
07/12/2011 03:05:00*6.8873*6.8947*6.8958*6.8873
07/12/2011 03:10:00*6.8947*6.9004*6.9017*6.8918
07/12/2011 03:15:00*6.9004*6.9074*6.9143*6.8997
07/12/2011 03:20:00*6.9074*6.9071*6.9079*6.9039
07/12/2011 03:25:00*6.9071*6.9077*6.9077*6.904
07/12/2011 03:30:00*6.9077*6.9121*6.9177*6.9052
07/12/2011 03:35:00*6.9121*6.9079*6.9121*6.905
07/12/2011 03:40:00*6.9079*6.9074*6.9079*6.9017
07/12/2011 03:45:00*6.9074*6.9153*6.9153*6.9069
07/12/2011 03:50:00*6.9153*6.9185*6.9191*6.9145
07/12/2011 03:55:00*6.9185*6.9278*6.9283*6.9177
07/12/2011 04:00:00*6.9278*6.9301*6.936*6.9278
07/12/2011 04:05:00*6.9301*6.9255*6.9306*6.9211
07/12/2011 04:10:00*6.9255*6.9182*6.9255*6.9154
07/12/2011 04:15:00*6.9182*6.9099*6.919*6.9098
07/12/2011 04:20:00*6.9099*6.9053*6.9103*6.9053
07/12/2011 04:25:00*6.9053*6.8957*6.9059*6.8823
07/12/2011 04:30:00*6.8957*6.8941*6.8977*6.8914
07/12/2011 04:35:00*6.8941*6.8934*6.8972*6.8934
07/12/2011 04:40:00*6.8934*6.8914*6.8942*6.8859
07/12/2011 04:45:00*6.8914*6.9047*6.9063*6.8914
07/12/2011 04:50:00*6.9047*6.8977*6.9049*6.8951
07/12/2011 04:55:00*6.8977*6.898*6.9041*6.8964
07/12/2011 05:00:00*6.898*6.896*6.899*6.8952
07/12/2011 05:05:00*6.896*6.889*6.8967*6.8828
07/12/2011 05:10:00*6.889*6.9036*6.9047*6.889
07/12/2011 05:15:00*6.9036*6.9035*6.9058*6.9024
07/12/2011 05:20:00*6.9035*6.9028*6.9039*6.9011
07/12/2011 05:25:00*6.9028*6.8971*6.9028*6.896
07/12/2011 05:30:00*6.8971*6.8912*6.8971*6.889
07/12/2011 05:35:00*6.8912*6.8984*6.8984*6.885
07/12/2011 05:40:00*6.8984*6.9011*6.9011*6.8971
07/12/2011 05:45:00*6.9011*6.9049*6.9057*6.9011
07/12/2011 05:50:00*6.9049*6.9052*6.9079*6.9016
07/12/2011 05:55:00*6.9052*6.9116*6.9116*6.9046
07/12/2011 06:00:00*6.9116*6.9168*6.9168*6.9072
07/12/2011 06:05:00*6.9168*6.9144*6.9185*6.9133
07/12/2011 06:10:00*6.9144*6.9153*6.918*6.9144
07/12/2011 06:15:00*6.9153*6.9209*6.9219*6.9153
07/12/2011 06:20:00*6.9209*6.9137*6.9212*6.9129
07/12/2011 06:25:00*6.9137*6.9151*6.9162*6.9133
07/12/2011 06:30:00*6.9151*6.922*6.9227*6.9149
07/12/2011 06:35:00*6.922*6.9206*6.9232*6.9203
07/12/2011 06:40:00*6.9206*6.9206*6.9206*6.9181
07/12/2011 06:45:00*6.9206*6.9248*6.9261*6.9206
07/12/2011 06:50:00*6.9248*6.9267*6.9286*6.9248
07/12/2011 06:55:00*6.9267*6.935*6.9363*6.9265
07/12/2011 07:00:00*6.935*6.937*6.9373*6.935
07/12/2011 07:05:00*6.937*6.9382*6.9401*6.9366
07/12/2011 07:10:00*6.9382*6.9381*6.9405*6.9365
07/12/2011 07:15:00*6.9381*6.9474*6.9476*6.9381
07/12/2011 07:20:00*6.9474*6.9402*6.9481*6.9365
07/12/2011 07:25:00*6.9402*6.9332*6.9436*6.9332
07/12/2011 07:30:00*6.9332*6.9348*6.9359*6.9299
07/12/2011 07:35:00*6.9348*6.933*6.938*6.933
07/12/2011 07:40:00*6.933*6.9387*6.9395*6.9326
07/12/2011 07:45:00*6.9387*6.9308*6.9387*6.9299
07/12/2011 07:50:00*6.9308*6.9217*6.9308*6.917
07/12/2011 07:55:00*6.9217*6.9117*6.9217*6.9098
07/12/2011 08:00:00*6.9117*6.9002*6.9135*6.8994
07/12/2011 08:05:00*6.9002*6.8962*6.9002*6.8936
07/12/2011 08:10:00*6.8962*6.8967*6.8977*6.8952
07/12/2011 08:15:00*6.8967*6.9072*6.9088*6.8967
07/12/2011 08:20:00*6.9072*6.8991*6.9072*6.8975
07/12/2011 08:25:00*6.8991*6.8972*6.8992*6.8909
07/12/2011 08:30:00*6.8972*6.8981*6.8982*6.8915
07/12/2011 08:35:00*6.8981*6.8839*6.8987*6.8818
07/12/2011 08:40:00*6.8839*6.8863*6.8911*6.8839
07/12/2011 08:45:00*6.8863*6.884*6.8917*6.884
07/12/2011 08:50:00*6.884*6.8855*6.8863*6.8813
07/12/2011 08:55:00*6.8855*6.8841*6.8872*6.8797
07/12/2011 09:00:00*6.8841*6.8977*6.8977*6.8841
07/12/2011 09:05:00*6.8977*6.8986*6.899*6.895
07/12/2011 09:10:00*6.8986*6.9012*6.9019*6.8986
07/12/2011 09:15:00*6.9012*6.9166*6.9211*6.9012
07/12/2011 09:20:00*6.9166*6.9162*6.9194*6.9113
07/12/2011 09:25:00*6.9162*6.9121*6.9175*6.9098
07/12/2011 09:30:00*6.9121*6.9122*6.9137*6.9083
07/12/2011 09:35:00*6.9122*6.9054*6.9122*6.9022
07/12/2011 09:40:00*6.9054*6.8998*6.9129*6.8998
07/12/2011 09:45:00*6.8998*6.899*6.9038*6.8959
07/12/2011 09:50:00*6.899*6.9041*6.9059*6.8978
07/12/2011 09:55:00*6.9041*6.9062*6.9062*6.9003
07/12/2011 10:00:00*6.9062*6.898*6.9065*6.896
07/12/2011 10:05:00*6.898*6.8968*6.898*6.8945
07/12/2011 10:10:00*6.8968*6.8967*6.8982*6.8942
07/12/2011 10:15:00*6.8967*6.8962*6.8967*6.8942
07/12/2011 10:20:00*6.8962*6.8929*6.8962*6.8929
07/12/2011 10:25:00*6.8929*6.8878*6.8936*6.8815
07/12/2011 10:30:00*6.8878*6.8853*6.8927*6.8852
07/12/2011 10:35:00*6.8853*6.8852*6.89*6.8847
07/12/2011 10:40:00*6.8852*6.8839*6.8865*6.8817
07/12/2011 10:45:00*6.8839*6.8902*6.8908*6.8826
07/12/2011 10:50:00*6.8902*6.8894*6.8925*6.8871
07/12/2011 10:55:00*6.8894*6.8894*6.8929*6.8894
07/12/2011 11:00:00*6.8894*6.8822*6.8918*6.8817
07/12/2011 11:05:00*6.8822*6.879*6.8832*6.874
07/12/2011 11:10:00*6.879*6.885*6.886*6.879
07/12/2011 11:15:00*6.885*6.8849*6.8852*6.8826
07/12/2011 11:20:00*6.8849*6.8857*6.8884*6.8844
07/12/2011 11:25:00*6.8857*6.8763*6.8857*6.8763
07/12/2011 11:30:00*6.8763*6.8824*6.8829*6.8714
07/12/2011 11:35:00*6.8824*6.8817*6.8837*6.8774
07/12/2011 11:40:00*6.8817*6.8815*6.8831*6.8785
07/12/2011 11:45:00*6.8815*6.8751*6.8815*6.8751
07/12/2011 11:50:00*6.8751*6.881*6.881*6.8751
07/12/2011 11:55:00*6.881*6.8851*6.8859*6.8772
07/12/2011 12:00:00*6.8851*6.8743*6.8856*6.8743
07/12/2011 12:05:00*6.8743*6.8746*6.8746*6.8704
07/12/2011 12:10:00*6.8746*6.8716*6.8747*6.8716
07/12/2011 12:15:00*6.8716*6.8732*6.8759*6.871
07/12/2011 12:20:00*6.8732*6.8707*6.8739*6.87065
07/12/2011 12:25:00*6.8707*6.8742*6.8746*6.8707
07/12/2011 12:30:00*6.8742*6.8772*6.878*6.8742
07/12/2011 12:35:00*6.8772*6.8755*6.8778*6.8748
07/12/2011 12:40:00*6.8755*6.8767*6.877*6.8746
07/12/2011 12:45:00*6.8767*6.879*6.8815*6.8764
07/12/2011 12:50:00*6.879*6.874*6.879*6.8722
07/12/2011 12:55:00*6.874*6.8705*6.874*6.8705
07/12/2011 13:00:00*6.8705*6.875*6.875*6.8705
07/12/2011 13:05:00*6.875*6.8748*6.8778*6.8732
07/12/2011 13:10:00*6.8748*6.8738*6.8758*6.8735
07/12/2011 13:15:00*6.8738*6.8761*6.8784*6.8738
07/12/2011 13:20:00*6.8761*6.8792*6.8795*6.8761
07/12/2011 13:25:00*6.8792*6.8742*6.8792*6.8742
07/12/2011 13:30:00*6.8742*6.8788*6.8796*6.8742
07/12/2011 13:35:00*6.8788*6.881*6.8854*6.8788
07/12/2011 13:40:00*6.881*6.881*6.8825*6.881
07/12/2011 13:45:00*6.881*6.8777*6.881*6.8777
07/12/2011 13:50:00*6.8777*6.8777*6.8777*6.8777
07/12/2011 13:55:00*6.8777*6.884*6.884*6.8771
07/12/2011 14:00:00*6.884*6.8863*6.8867*6.88
07/12/2011 14:05:00*6.8863*6.8778*6.8863*6.8773
07/12/2011 14:10:00*6.8778*6.8705*6.8785*6.8705
07/12/2011 14:15:00*6.8705*6.8555*6.871*6.8549
07/12/2011 14:20:00*6.8555*6.8546*6.8555*6.8545
07/12/2011 14:25:00*6.8546*6.8537*6.8546*6.849
07/12/2011 14:30:00*6.8537*6.8555*6.8591*6.853
07/12/2011 14:35:00*6.8555*6.8586*6.8586*6.8555
07/12/2011 14:40:00*6.8586*6.8573*6.8586*6.854
07/12/2011 14:45:00*6.8573*6.8579*6.8579*6.857
07/12/2011 14:50:00*6.8579*6.8587*6.8603*6.8573
07/12/2011 14:55:00*6.8587*6.858*6.8587*6.8573
07/12/2011 15:00:00*6.858*6.8575*6.859*6.8563
07/12/2011 15:05:00*6.8575*6.8585*6.8588*6.8575
07/12/2011 15:10:00*6.8585*6.8572*6.8597*6.8572
07/12/2011 15:15:00*6.8572*6.8609*6.8609*6.8563
07/12/2011 15:20:00*6.8609*6.8471*6.8609*6.8467
07/12/2011 15:25:00*6.8471*6.8697*6.8697*6.8471
07/12/2011 15:30:00*6.8697*6.8785*6.8785*6.8603
07/12/2011 15:35:00*6.8785*6.881*6.8845*6.8785
07/12/2011 15:40:00*6.881*6.8892*6.8894*6.881
07/12/2011 15:45:00*6.8892*6.8852*6.8892*6.8605
07/12/2011 15:50:00*6.8852*6.894*6.894*6.8833
07/12/2011 15:55:00*6.894*6.8756*6.894*6.874
07/12/2011 16:00:00*6.8756*6.844*6.8861*6.844
07/12/2011 16:05:00*6.844*6.8805*6.8805*6.844
07/12/2011 16:10:00*6.8805*6.8742*6.8828*6.8742
07/12/2011 16:15:00*6.8742*6.8798*6.8798*6.8742
07/12/2011 16:20:00*6.8798*6.8806*6.8813*6.8782
07/12/2011 16:25:00*6.8806*6.8818*6.8827*6.8797
07/12/2011 16:30:00*6.8818*6.8838*6.8838*6.8818
07/12/2011 16:35:00*6.8838*6.8812*6.8846*6.8792
07/12/2011 16:40:00*6.8812*6.8776*6.8814*6.8776
07/12/2011 16:45:00*6.8776*6.8808*6.8808*6.8776
07/12/2011 16:50:00*6.8808*6.8797*6.8808*6.8794
07/12/2011 16:55:00*6.8797*6.8758*6.8797*6.8752
07/12/2011 17:00:00*6.8758*6.8697*6.8758*6.8697
