07/10/2011 17:05:00*6.705*6.6999*6.7053*6.6999
07/10/2011 17:10:00*6.6999*6.7002*6.7008*6.6999
07/10/2011 17:15:00*6.7002*6.7011*6.7011*6.7002
07/10/2011 17:20:00*6.7011*6.7018*6.7018*6.6998
07/10/2011 17:25:00*6.7018*6.7014*6.7021*6.7011
07/10/2011 17:30:00*6.7014*6.7011*6.7017*6.7011
07/10/2011 17:35:00*6.7011*6.7008*6.7014*6.7008
07/10/2011 17:40:00*6.7008*6.6975*6.7011*6.6946
07/10/2011 17:45:00*6.6975*6.7034*6.7034*6.6975
07/10/2011 17:50:00*6.7034*6.7031*6.7034*6.7025
07/10/2011 17:55:00*6.7031*6.7031*6.7034*6.7031
07/10/2011 18:00:00*6.7031*6.7034*6.7037*6.7031
07/10/2011 18:05:00*6.7034*6.7038*6.7038*6.7018
07/10/2011 18:10:00*6.7038*6.7044*6.7044*6.7038
07/10/2011 18:15:00*6.7044*6.7156*6.7156*6.7044
07/10/2011 18:20:00*6.7156*6.7125*6.7156*6.7099
07/10/2011 18:25:00*6.7125*6.7119*6.7128*6.7119
07/10/2011 18:30:00*6.7119*6.7118*6.7128*6.7115
07/10/2011 18:35:00*6.7118*6.713*6.7133*6.7118
07/10/2011 18:40:00*6.713*6.7141*6.7145*6.713
07/10/2011 18:45:00*6.7141*6.7135*6.7141*6.7132
07/10/2011 18:50:00*6.7135*6.7147*6.7147*6.7132
07/10/2011 18:55:00*6.7147*6.7166*6.7166*6.7147
07/10/2011 19:00:00*6.7166*6.7149*6.7166*6.7149
07/10/2011 19:05:00*6.7149*6.7158*6.7161*6.7149
07/10/2011 19:10:00*6.7158*6.7146*6.7158*6.714
07/10/2011 19:15:00*6.7146*6.7143*6.7146*6.714
07/10/2011 19:20:00*6.7143*6.7143*6.7143*6.7143
07/10/2011 19:25:00*6.7143*6.714*6.7143*6.714
07/10/2011 19:30:00*6.714*6.7198*6.7198*6.714
07/10/2011 19:35:00*6.7198*6.7251*6.7251*6.7198
07/10/2011 19:40:00*6.7251*6.7248*6.7251*6.7239
07/10/2011 19:45:00*6.7248*6.7245*6.7248*6.7242
07/10/2011 19:50:00*6.7245*6.7251*6.7251*6.7242
07/10/2011 19:55:00*6.7251*6.7251*6.7257*6.7245
07/10/2011 20:00:00*6.7251*6.7248*6.726*6.7248
07/10/2011 20:05:00*6.7248*6.7243*6.7248*6.7236
07/10/2011 20:10:00*6.7243*6.7246*6.7246*6.7234
07/10/2011 20:15:00*6.7246*6.7252*6.7258*6.7246
07/10/2011 20:20:00*6.7252*6.726*6.7263*6.7252
07/10/2011 20:25:00*6.726*6.7257*6.726*6.7251
07/10/2011 20:30:00*6.7257*6.726*6.7263*6.7251
07/10/2011 20:35:00*6.726*6.7251*6.726*6.7251
07/10/2011 20:40:00*6.7251*6.7266*6.7271*6.7251
07/10/2011 20:45:00*6.7266*6.7271*6.7271*6.7266
07/10/2011 20:50:00*6.7271*6.7271*6.7271*6.7271
07/10/2011 20:55:00*6.7271*6.7338*6.7338*6.7253
07/10/2011 21:00:00*6.7338*6.7341*6.7357*6.7277
07/10/2011 21:05:00*6.7341*6.7344*6.7347*6.7292
07/10/2011 21:10:00*6.7344*6.7326*6.7365*6.7321
07/10/2011 21:15:00*6.7326*6.7312*6.7326*6.7312
07/10/2011 21:20:00*6.7312*6.7306*6.7318*6.7303
07/10/2011 21:25:00*6.7306*6.7279*6.7307*6.694
07/10/2011 21:30:00*6.7279*6.7242*6.7279*6.7228
07/10/2011 21:35:00*6.7242*6.7231*6.7244*6.7229
07/10/2011 21:40:00*6.7231*6.724*6.724*6.7231
07/10/2011 21:45:00*6.724*6.7246*6.7246*6.7231
07/10/2011 21:50:00*6.7246*6.7246*6.7252*6.7235
07/10/2011 21:55:00*6.7246*6.7231*6.7246*6.7231
07/10/2011 22:00:00*6.7231*6.7234*6.7234*6.7231
07/10/2011 22:05:00*6.7234*6.7249*6.7252*6.7231
07/10/2011 22:10:00*6.7249*6.724*6.7258*6.724
07/10/2011 22:15:00*6.724*6.7237*6.7243*6.7234
07/10/2011 22:20:00*6.7237*6.7246*6.7252*6.7237
07/10/2011 22:25:00*6.7246*6.7246*6.7246*6.7237
07/10/2011 22:30:00*6.7246*6.7255*6.7255*6.7246
07/10/2011 22:35:00*6.7255*6.7252*6.7258*6.7249
07/10/2011 22:40:00*6.7252*6.7246*6.7258*6.7243
07/10/2011 22:45:00*6.7246*6.7237*6.7285*6.7237
07/10/2011 22:50:00*6.7237*6.7237*6.724*6.7231
07/10/2011 22:55:00*6.7237*6.7237*6.724*6.723
07/10/2011 23:00:00*6.7237*6.7234*6.724*6.7228
07/10/2011 23:05:00*6.7234*6.7236*6.724*6.7234
07/10/2011 23:10:00*6.7236*6.7236*6.7236*6.7236
07/10/2011 23:15:00*6.7236*6.7238*6.7302*6.723
07/10/2011 23:20:00*6.7238*6.7242*6.7249*6.7238
07/10/2011 23:25:00*6.7242*6.7242*6.7242*6.7242
07/10/2011 23:30:00*6.7242*6.7251*6.7254*6.7242
07/10/2011 23:35:00*6.7251*6.726*6.726*6.7251
07/10/2011 23:40:00*6.726*6.7251*6.726*6.7248
07/10/2011 23:45:00*6.7251*6.7266*6.7287*6.7236
07/10/2011 23:50:00*6.7266*6.726*6.7269*6.726
07/10/2011 23:55:00*6.726*6.7263*6.7266*6.7257
07/11/2011 00:00:00*6.7263*6.7266*6.7269*6.7263
07/11/2011 00:05:00*6.7266*6.7271*6.7271*6.7263
07/11/2011 00:10:00*6.7271*6.7266*6.7271*6.7263
07/11/2011 00:15:00*6.7266*6.7263*6.7271*6.7263
07/11/2011 00:20:00*6.7263*6.7271*6.7271*6.7263
07/11/2011 00:25:00*6.7271*6.7263*6.7271*6.7263
07/11/2011 00:30:00*6.7263*6.7266*6.7271*6.7263
07/11/2011 00:35:00*6.7266*6.7269*6.7271*6.7263
07/11/2011 00:40:00*6.7269*6.7252*6.7269*6.7252
07/11/2011 00:45:00*6.7252*6.7246*6.7252*6.7246
07/11/2011 00:50:00*6.7246*6.7236*6.7252*6.7236
07/11/2011 00:55:00*6.7236*6.7252*6.7255*6.7236
07/11/2011 01:00:00*6.7252*6.7239*6.7255*6.7239
07/11/2011 01:05:00*6.7239*6.7255*6.7255*6.7239
07/11/2011 01:10:00*6.7255*6.7258*6.7261*6.7255
07/11/2011 01:15:00*6.7258*6.7264*6.7267*6.7258
07/11/2011 01:20:00*6.7264*6.7267*6.7267*6.7258
07/11/2011 01:25:00*6.7267*6.7267*6.7267*6.7264
07/11/2011 01:30:00*6.7267*6.7251*6.7267*6.7251
07/11/2011 01:35:00*6.7251*6.7281*6.7292*6.7248
07/11/2011 01:40:00*6.7281*6.7281*6.7281*6.7278
07/11/2011 01:45:00*6.7281*6.727*6.7282*6.727
07/11/2011 01:50:00*6.727*6.7272*6.7282*6.727
07/11/2011 01:55:00*6.7272*6.7277*6.731*6.724
07/11/2011 02:00:00*6.7277*6.725*6.7277*6.724
07/11/2011 02:05:00*6.725*6.7213*6.725*6.7213
07/11/2011 02:10:00*6.7213*6.7212*6.7226*6.7209
07/11/2011 02:15:00*6.7212*6.7231*6.7238*6.7212
07/11/2011 02:20:00*6.7231*6.7231*6.7233*6.7221
07/11/2011 02:25:00*6.7231*6.7244*6.7244*6.7206
07/11/2011 02:30:00*6.7244*6.7248*6.725*6.723
07/11/2011 02:35:00*6.7248*6.7282*6.7288*6.7248
07/11/2011 02:40:00*6.7282*6.727*6.7282*6.726
07/11/2011 02:45:00*6.727*6.7312*6.7312*6.7262
07/11/2011 02:50:00*6.7312*6.7424*6.7453*6.7312
07/11/2011 02:55:00*6.7424*6.7471*6.7504*6.7424
07/11/2011 03:00:00*6.7471*6.7401*6.7471*6.7401
07/11/2011 03:05:00*6.7401*6.7359*6.7401*6.734
07/11/2011 03:10:00*6.7359*6.7397*6.7403*6.7341
07/11/2011 03:15:00*6.7397*6.7423*6.7428*6.7397
07/11/2011 03:20:00*6.7423*6.7513*6.7545*6.7423
07/11/2011 03:25:00*6.7513*6.7502*6.7546*6.75
07/11/2011 03:30:00*6.7502*6.7505*6.754*6.74264
07/11/2011 03:35:00*6.7505*6.7489*6.7521*6.7489
07/11/2011 03:40:00*6.7489*6.7438*6.7489*6.7438
07/11/2011 03:45:00*6.7438*6.7462*6.7465*6.7424
07/11/2011 03:50:00*6.7462*6.7481*6.7481*6.7459
07/11/2011 03:55:00*6.7481*6.7502*6.7511*6.7463
07/11/2011 04:00:00*6.7502*6.7514*6.7532*6.7495
07/11/2011 04:05:00*6.7514*6.7499*6.754*6.7496
07/11/2011 04:10:00*6.7499*6.7487*6.7515*6.7484
07/11/2011 04:15:00*6.7487*6.7447*6.7487*6.74129
07/11/2011 04:20:00*6.7447*6.7462*6.7477*6.7447
07/11/2011 04:25:00*6.7462*6.749*6.75*6.7462
07/11/2011 04:30:00*6.749*6.7478*6.749*6.7461
07/11/2011 04:35:00*6.7478*6.7466*6.75*6.7451
07/11/2011 04:40:00*6.7466*6.7483*6.7485*6.7466
07/11/2011 04:45:00*6.7483*6.7539*6.7539*6.7483
07/11/2011 04:50:00*6.7539*6.7554*6.7554*6.7533
07/11/2011 04:55:00*6.7554*6.7555*6.7575*6.755
07/11/2011 05:00:00*6.7555*6.7563*6.7564*6.7551
07/11/2011 05:05:00*6.7563*6.7596*6.764*6.7563
07/11/2011 05:10:00*6.7596*6.7617*6.7617*6.7596
07/11/2011 05:15:00*6.7617*6.7644*6.7656*6.7611
07/11/2011 05:20:00*6.7644*6.764*6.7652*6.764
07/11/2011 05:25:00*6.764*6.7644*6.766*6.7633
07/11/2011 05:30:00*6.7644*6.76*6.7644*6.7597
07/11/2011 05:35:00*6.76*6.7623*6.7623*6.7597
07/11/2011 05:40:00*6.7623*6.7628*6.7634*6.7606
07/11/2011 05:45:00*6.7628*6.7634*6.7651*6.7622
07/11/2011 05:50:00*6.7634*6.7614*6.7635*6.7605
07/11/2011 05:55:00*6.7614*6.7625*6.7625*6.7614
07/11/2011 06:00:00*6.7625*6.7649*6.765*6.762
07/11/2011 06:05:00*6.7649*6.7663*6.7668*6.7649
07/11/2011 06:10:00*6.7663*6.766*6.769*6.765
07/11/2011 06:15:00*6.766*6.7689*6.7706*6.7658
07/11/2011 06:20:00*6.7689*6.7701*6.7701*6.7678
07/11/2011 06:25:00*6.7701*6.7673*6.7709*6.7673
07/11/2011 06:30:00*6.7673*6.765*6.7673*6.7633
07/11/2011 06:35:00*6.765*6.7634*6.765*6.7631
07/11/2011 06:40:00*6.7634*6.7639*6.7656*6.7632
07/11/2011 06:45:00*6.7639*6.7586*6.7639*6.7586
07/11/2011 06:50:00*6.7586*6.7624*6.7624*6.7586
07/11/2011 06:55:00*6.7624*6.7637*6.7637*6.7617
07/11/2011 07:00:00*6.7637*6.765*6.7669*6.7637
07/11/2011 07:05:00*6.765*6.7698*6.7698*6.765
07/11/2011 07:10:00*6.7698*6.7712*6.7729*6.7677
07/11/2011 07:15:00*6.7712*6.7704*6.7741*6.7698
07/11/2011 07:20:00*6.7704*6.7699*6.771*6.7698
07/11/2011 07:25:00*6.7699*6.771*6.771*6.7673
07/11/2011 07:30:00*6.771*6.7681*6.7721*6.7677
07/11/2011 07:35:00*6.7681*6.768*6.769*6.7678
07/11/2011 07:40:00*6.768*6.7738*6.7738*6.7677
07/11/2011 07:45:00*6.7738*6.7735*6.7757*6.7724
07/11/2011 07:50:00*6.7735*6.7883*6.7883*6.7727
07/11/2011 07:55:00*6.7883*6.7807*6.7885*6.7726
07/11/2011 08:00:00*6.7807*6.784*6.7856*6.7807
07/11/2011 08:05:00*6.784*6.7925*6.7946*6.784
07/11/2011 08:10:00*6.7925*6.7946*6.7947*6.7897
07/11/2011 08:15:00*6.7946*6.8124*6.8145*6.7946
07/11/2011 08:20:00*6.8124*6.7918*6.8124*6.79082
07/11/2011 08:25:00*6.7918*6.8046*6.8059*6.791
07/11/2011 08:30:00*6.8046*6.814*6.814*6.8035
07/11/2011 08:35:00*6.814*6.815*6.8159*6.81203
07/11/2011 08:40:00*6.815*6.8083*6.8203*6.8063
07/11/2011 08:45:00*6.8083*6.8082*6.8133*6.8066
07/11/2011 08:50:00*6.8082*6.8064*6.8116*6.8054
07/11/2011 08:55:00*6.8064*6.803*6.8071*6.803
07/11/2011 09:00:00*6.803*6.799*6.803*6.7971
07/11/2011 09:05:00*6.799*6.8004*6.8011*6.7987
07/11/2011 09:10:00*6.8004*6.8103*6.8119*6.8004
07/11/2011 09:15:00*6.8103*6.8056*6.8109*6.8053
07/11/2011 09:20:00*6.8056*6.8043*6.8061*6.8031
07/11/2011 09:25:00*6.8043*6.7959*6.8043*6.7959
07/11/2011 09:30:00*6.7959*6.7974*6.8009*6.7924
07/11/2011 09:35:00*6.7974*6.7971*6.7989*6.797
07/11/2011 09:40:00*6.7971*6.7903*6.7971*6.7902
07/11/2011 09:45:00*6.7903*6.7958*6.796*6.7903
07/11/2011 09:50:00*6.7958*6.7956*6.7968*6.7921
07/11/2011 09:55:00*6.7956*6.7901*6.798*6.7897
07/11/2011 10:00:00*6.7901*6.7868*6.7906*6.7829
07/11/2011 10:05:00*6.7868*6.7918*6.7931*6.7868
07/11/2011 10:10:00*6.7918*6.801*6.801*6.79
07/11/2011 10:15:00*6.801*6.8043*6.8053*6.7999
07/11/2011 10:20:00*6.8043*6.8045*6.805*6.8009
07/11/2011 10:25:00*6.8045*6.8045*6.8089*6.80288
07/11/2011 10:30:00*6.8045*6.8077*6.8078*6.8045
07/11/2011 10:35:00*6.8077*6.8098*6.8098*6.8038
07/11/2011 10:40:00*6.8098*6.8164*6.8176*6.8098
07/11/2011 10:45:00*6.8164*6.8112*6.8164*6.8097
07/11/2011 10:50:00*6.8112*6.8213*6.82416*6.8109
07/11/2011 10:55:00*6.8213*6.8292*6.8292*6.8212
07/11/2011 11:00:00*6.8292*6.8421*6.843*6.8292
07/11/2011 11:05:00*6.8421*6.8429*6.8453*6.8395
07/11/2011 11:10:00*6.8429*6.8356*6.8437*6.8329
07/11/2011 11:15:00*6.8356*6.84*6.84*6.8354
07/11/2011 11:20:00*6.84*6.8316*6.8401*6.8305
07/11/2011 11:25:00*6.8316*6.8317*6.8318*6.8315
07/11/2011 11:30:00*6.8317*6.8326*6.8351*6.8317
07/11/2011 11:35:00*6.8326*6.8277*6.834*6.8277
07/11/2011 11:40:00*6.8277*6.8261*6.8277*6.8241
07/11/2011 11:45:00*6.8261*6.83244*6.83265*6.8256
07/11/2011 11:50:00*6.83244*6.8283*6.83244*6.8283
07/11/2011 11:55:00*6.8283*6.8286*6.8299*6.8283
07/11/2011 12:00:00*6.8286*6.82779*6.8286*6.8265
07/11/2011 12:05:00*6.82779*6.8301*6.8301*6.8271
07/11/2011 12:10:00*6.8301*6.8301*6.8301*6.8301
07/11/2011 12:15:00*6.8301*6.83223*6.83228*6.8301
07/11/2011 12:20:00*6.83223*6.8295*6.83233*6.829
07/11/2011 12:25:00*6.8295*6.8306*6.8306*6.8295
07/11/2011 12:30:00*6.8306*6.82975*6.8306*6.82975
07/11/2011 12:35:00*6.82975*6.8305*6.8305*6.82975
07/11/2011 12:40:00*6.8305*6.8311*6.8311*6.8305
07/11/2011 12:45:00*6.8311*6.8326*6.8335*6.8311
07/11/2011 12:50:00*6.8326*6.8342*6.8342*6.8326
07/11/2011 12:55:00*6.8342*6.8328*6.8342*6.8328
07/11/2011 13:00:00*6.8328*6.8328*6.8328*6.8312
07/11/2011 13:05:00*6.8328*6.8321*6.8328*6.8317
07/11/2011 13:10:00*6.8321*6.8328*6.8336*6.8312
07/11/2011 13:15:00*6.8328*6.8388*6.8388*6.8328
07/11/2011 13:20:00*6.8388*6.847*6.847*6.8388
07/11/2011 13:25:00*6.847*6.844*6.8473*6.8422
07/11/2011 13:30:00*6.844*6.8443*6.8445*6.844
07/11/2011 13:35:00*6.8443*6.8415*6.8443*6.8388
07/11/2011 13:40:00*6.8415*6.842*6.8425*6.8415
07/11/2011 13:45:00*6.842*6.8443*6.8443*6.8398
07/11/2011 13:50:00*6.8443*6.8433*6.8465*6.843
07/11/2011 13:55:00*6.8433*6.844*6.845*6.8433
07/11/2011 14:00:00*6.844*6.8395*6.845*6.8389
07/11/2011 14:05:00*6.8395*6.8332*6.8395*6.833
07/11/2011 14:10:00*6.8332*6.8347*6.8376*6.8332
07/11/2011 14:15:00*6.8347*6.8361*6.8361*6.8347
07/11/2011 14:20:00*6.8361*6.8384*6.8392*6.836
07/11/2011 14:25:00*6.8384*6.8378*6.8387*6.8378
07/11/2011 14:30:00*6.8378*6.8391*6.8404*6.8378
07/11/2011 14:35:00*6.8391*6.8433*6.8439*6.8388
07/11/2011 14:40:00*6.8433*6.8513*6.8514*6.8433
07/11/2011 14:45:00*6.8513*6.8521*6.8532*6.8513
07/11/2011 14:50:00*6.8521*6.8452*6.8524*6.8452
07/11/2011 14:55:00*6.8452*6.8447*6.847*6.8444
07/11/2011 15:00:00*6.8447*6.8439*6.8493*6.8439
07/11/2011 15:05:00*6.8439*6.8435*6.8439*6.8435
07/11/2011 15:10:00*6.8435*6.8453*6.8453*6.8435
07/11/2011 15:15:00*6.8453*6.845*6.8456*6.8447
07/11/2011 15:20:00*6.845*6.8456*6.8456*6.8444
07/11/2011 15:25:00*6.8456*6.8456*6.8459*6.8447
07/11/2011 15:30:00*6.8456*6.8457*6.8465*6.8438
07/11/2011 15:35:00*6.8457*6.846*6.8462*6.8454
07/11/2011 15:40:00*6.846*6.8478*6.8481*6.846
07/11/2011 15:45:00*6.8478*6.8527*6.853*6.8472
07/11/2011 15:50:00*6.8527*6.8536*6.8539*6.8524
07/11/2011 15:55:00*6.8536*6.8542*6.8542*6.853
07/11/2011 16:00:00*6.8542*6.8554*6.8554*6.8533
07/11/2011 16:05:00*6.8554*6.8533*6.8557*6.8533
07/11/2011 16:10:00*6.8533*6.8514*6.8533*6.8455
07/11/2011 16:15:00*6.8514*6.8502*6.8514*6.8502
07/11/2011 16:20:00*6.8502*6.8508*6.8511*6.8487
07/11/2011 16:25:00*6.8508*6.8502*6.8517*6.8502
07/11/2011 16:30:00*6.8502*6.8502*6.8502*6.8502
07/11/2011 16:35:00*6.8502*6.8483*6.8502*6.8483
07/11/2011 16:40:00*6.8483*6.8464*6.8485*6.8397
07/11/2011 16:45:00*6.8464*6.8304*6.848*6.83
07/11/2011 16:50:00*6.8304*6.8357*6.836*6.8297
07/11/2011 16:55:00*6.8357*6.8378*6.838*6.8351
07/11/2011 17:00:00*6.8378*6.8375*6.838*6.8372
