07/07/2011 17:05:00*6.6695*6.6694*6.6702*6.6694
07/07/2011 17:10:00*6.6694*6.6688*6.6694*6.6682
07/07/2011 17:15:00*6.6688*6.6677*6.6698*6.6622
07/07/2011 17:20:00*6.6677*6.6682*6.6682*6.6674
07/07/2011 17:25:00*6.6682*6.6683*6.6686*6.6673
07/07/2011 17:30:00*6.6683*6.6702*6.6702*6.6683
07/07/2011 17:35:00*6.6702*6.6688*6.6702*6.6671
07/07/2011 17:40:00*6.6688*6.6686*6.6698*6.6686
07/07/2011 17:45:00*6.6686*6.668*6.6692*6.6677
07/07/2011 17:50:00*6.668*6.6677*6.668*6.6674
07/07/2011 17:55:00*6.6677*6.6674*6.6677*6.6674
07/07/2011 18:00:00*6.6674*6.6682*6.6685*6.6674
07/07/2011 18:05:00*6.6682*6.6678*6.6685*6.6678
07/07/2011 18:10:00*6.6678*6.6685*6.6691*6.6678
07/07/2011 18:15:00*6.6685*6.6688*6.6688*6.6685
07/07/2011 18:20:00*6.6688*6.6679*6.6688*6.6679
07/07/2011 18:25:00*6.6679*6.6679*6.6682*6.6679
07/07/2011 18:30:00*6.6679*6.6682*6.6685*6.6679
07/07/2011 18:35:00*6.6682*6.6673*6.6682*6.667
07/07/2011 18:40:00*6.6673*6.671*6.671*6.6673
07/07/2011 18:45:00*6.671*6.6727*6.6727*6.671
07/07/2011 18:50:00*6.6727*6.6743*6.6747*6.672
07/07/2011 18:55:00*6.6743*6.6711*6.6743*6.6711
07/07/2011 19:00:00*6.6711*6.6712*6.6712*6.6702
07/07/2011 19:05:00*6.6712*6.6709*6.6715*6.6709
07/07/2011 19:10:00*6.6709*6.6718*6.6718*6.6709
07/07/2011 19:15:00*6.6718*6.6718*6.6721*6.6715
07/07/2011 19:20:00*6.6718*6.6712*6.6734*6.6712
07/07/2011 19:25:00*6.6712*6.6725*6.6745*6.6712
07/07/2011 19:30:00*6.6725*6.6722*6.6725*6.6722
07/07/2011 19:35:00*6.6722*6.6713*6.6722*6.6713
07/07/2011 19:40:00*6.6713*6.673*6.673*6.6681
07/07/2011 19:45:00*6.673*6.6681*6.673*6.6681
07/07/2011 19:50:00*6.6681*6.6684*6.6687*6.6678
07/07/2011 19:55:00*6.6684*6.673*6.673*6.6677
07/07/2011 20:00:00*6.673*6.6722*6.673*6.6722
07/07/2011 20:05:00*6.6722*6.6683*6.6722*6.668
07/07/2011 20:10:00*6.6683*6.6714*6.6735*6.6683
07/07/2011 20:15:00*6.6714*6.6708*6.6714*6.6708
07/07/2011 20:20:00*6.6708*6.6711*6.6711*6.6705
07/07/2011 20:25:00*6.6711*6.6722*6.6737*6.6711
07/07/2011 20:30:00*6.6722*6.6731*6.6731*6.6722
07/07/2011 20:35:00*6.6731*6.6722*6.6731*6.6722
07/07/2011 20:40:00*6.6722*6.6737*6.674*6.6722
07/07/2011 20:45:00*6.6737*6.6747*6.675*6.6733
07/07/2011 20:50:00*6.6747*6.6744*6.6753*6.6744
07/07/2011 20:55:00*6.6744*6.6741*6.6747*6.6738
07/07/2011 21:00:00*6.6741*6.6741*6.6744*6.6735
07/07/2011 21:05:00*6.6741*6.6748*6.6751*6.6738
07/07/2011 21:10:00*6.6748*6.6729*6.6748*6.6729
07/07/2011 21:15:00*6.6729*6.6736*6.6736*6.6729
07/07/2011 21:20:00*6.6736*6.6729*6.6736*6.6729
07/07/2011 21:25:00*6.6729*6.6729*6.6733*6.6729
07/07/2011 21:30:00*6.6729*6.6729*6.6729*6.6729
07/07/2011 21:35:00*6.6729*6.6729*6.6729*6.6729
07/07/2011 21:40:00*6.6729*6.6729*6.6729*6.6729
07/07/2011 21:45:00*6.6729*6.6729*6.6729*6.6729
07/07/2011 21:50:00*6.6729*6.6723*6.6729*6.6723
07/07/2011 21:55:00*6.6723*6.6723*6.6723*6.6723
07/07/2011 22:00:00*6.6723*6.6733*6.6736*6.6723
07/07/2011 22:05:00*6.6733*6.6762*6.6762*6.6733
07/07/2011 22:10:00*6.6762*6.6753*6.6762*6.6748
07/07/2011 22:15:00*6.6753*6.6753*6.6756*6.6753
07/07/2011 22:20:00*6.6753*6.6757*6.676*6.6753
07/07/2011 22:25:00*6.6757*6.6754*6.6757*6.6748
07/07/2011 22:30:00*6.6754*6.6751*6.6757*6.6751
07/07/2011 22:35:00*6.6751*6.6751*6.6754*6.6751
07/07/2011 22:40:00*6.6751*6.6751*6.6754*6.6748
07/07/2011 22:45:00*6.6751*6.6751*6.6751*6.6751
07/07/2011 22:50:00*6.6751*6.6751*6.6757*6.6751
07/07/2011 22:55:00*6.6751*6.6757*6.6757*6.6751
07/07/2011 23:00:00*6.6757*6.6751*6.6757*6.6748
07/07/2011 23:05:00*6.6751*6.6754*6.676*6.6748
07/07/2011 23:10:00*6.6754*6.6751*6.6754*6.6745
07/07/2011 23:15:00*6.6751*6.6767*6.677*6.6745
07/07/2011 23:20:00*6.6767*6.6764*6.677*6.6764
07/07/2011 23:25:00*6.6764*6.6767*6.6767*6.6758
07/07/2011 23:30:00*6.6767*6.6755*6.6767*6.6755
07/07/2011 23:35:00*6.6755*6.6764*6.6764*6.6755
07/07/2011 23:40:00*6.6764*6.6767*6.677*6.6764
07/07/2011 23:45:00*6.6767*6.6764*6.6767*6.6758
07/07/2011 23:50:00*6.6764*6.6764*6.6767*6.6761
07/07/2011 23:55:00*6.6764*6.6764*6.6767*6.6764
07/08/2011 00:00:00*6.6764*6.6767*6.677*6.6761
07/08/2011 00:05:00*6.6767*6.6758*6.6767*6.6758
07/08/2011 00:10:00*6.6758*6.6767*6.6767*6.6758
07/08/2011 00:15:00*6.6767*6.677*6.677*6.6764
07/08/2011 00:20:00*6.677*6.6764*6.677*6.6764
07/08/2011 00:25:00*6.6764*6.6764*6.6787*6.6764
07/08/2011 00:30:00*6.6764*6.679*6.679*6.6761
07/08/2011 00:35:00*6.679*6.6775*6.679*6.6775
07/08/2011 00:40:00*6.6775*6.6775*6.6775*6.6772
07/08/2011 00:45:00*6.6775*6.6799*6.6799*6.6769
07/08/2011 00:50:00*6.6799*6.6796*6.6799*6.6793
07/08/2011 00:55:00*6.6796*6.6801*6.6805*6.6793
07/08/2011 01:00:00*6.6801*6.6805*6.6808*6.6798
07/08/2011 01:05:00*6.6805*6.6799*6.6808*6.6799
07/08/2011 01:10:00*6.6799*6.6813*6.6813*6.6799
07/08/2011 01:15:00*6.6813*6.6804*6.6813*6.6804
07/08/2011 01:20:00*6.6804*6.6807*6.6807*6.6801
07/08/2011 01:25:00*6.6807*6.6801*6.6807*6.6792
07/08/2011 01:30:00*6.6801*6.6801*6.6804*6.6795
07/08/2011 01:35:00*6.6801*6.6813*6.6835*6.6792
07/08/2011 01:40:00*6.6813*6.6804*6.6813*6.6804
07/08/2011 01:45:00*6.6804*6.6798*6.681*6.6798
07/08/2011 01:50:00*6.6798*6.6801*6.681*6.6798
07/08/2011 01:55:00*6.6801*6.6785*6.6805*6.6785
07/08/2011 02:00:00*6.6785*6.6792*6.681*6.6782
07/08/2011 02:05:00*6.6792*6.6793*6.6802*6.6792
07/08/2011 02:10:00*6.6793*6.6755*6.6796*6.6753
07/08/2011 02:15:00*6.6755*6.6739*6.676*6.6739
07/08/2011 02:20:00*6.6739*6.6755*6.6758*6.6736
07/08/2011 02:25:00*6.6755*6.675*6.6755*6.675
07/08/2011 02:30:00*6.675*6.6783*6.6784*6.6728
07/08/2011 02:35:00*6.6783*6.6743*6.679*6.6743
07/08/2011 02:40:00*6.6743*6.6724*6.6743*6.6724
07/08/2011 02:45:00*6.6724*6.67245*6.67245*6.6724
07/08/2011 02:50:00*6.67245*6.673*6.6745*6.6715
07/08/2011 02:55:00*6.673*6.6778*6.6788*6.6725
07/08/2011 03:00:00*6.6778*6.6805*6.6805*6.67655
07/08/2011 03:05:00*6.6805*6.6771*6.6837*6.6771
07/08/2011 03:10:00*6.6771*6.6786*6.6786*6.6763
07/08/2011 03:15:00*6.6786*6.6836*6.6836*6.6786
07/08/2011 03:20:00*6.6836*6.6841*6.6841*6.6823
07/08/2011 03:25:00*6.6841*6.6857*6.6859*6.6838
07/08/2011 03:30:00*6.6857*6.6916*6.6919*6.6857
07/08/2011 03:35:00*6.6916*6.6931*6.6937*6.6913
07/08/2011 03:40:00*6.6931*6.6947*6.6948*6.6912
07/08/2011 03:45:00*6.6947*6.69*6.695*6.68824
07/08/2011 03:50:00*6.69*6.6836*6.6909*6.6836
07/08/2011 03:55:00*6.6836*6.6828*6.6851*6.6818
07/08/2011 04:00:00*6.6828*6.6852*6.6858*6.6817
07/08/2011 04:05:00*6.6852*6.684*6.6852*6.6839
07/08/2011 04:10:00*6.684*6.6858*6.6858*6.6814
07/08/2011 04:15:00*6.6858*6.6852*6.6884*6.6851
07/08/2011 04:20:00*6.6852*6.687*6.6871*6.6846
07/08/2011 04:25:00*6.687*6.6883*6.6896*6.6865
07/08/2011 04:30:00*6.6883*6.6903*6.6904*6.6883
07/08/2011 04:35:00*6.6903*6.6915*6.6918*6.69
07/08/2011 04:40:00*6.6915*6.6902*6.6915*6.6901
07/08/2011 04:45:00*6.6902*6.6902*6.6911*6.6899
07/08/2011 04:50:00*6.6902*6.6894*6.6902*6.687
07/08/2011 04:55:00*6.6894*6.6896*6.6907*6.6892
07/08/2011 05:00:00*6.6896*6.6902*6.6912*6.6892
07/08/2011 05:05:00*6.6902*6.6925*6.693*6.6902
07/08/2011 05:10:00*6.6925*6.6958*6.696*6.6925
07/08/2011 05:15:00*6.6958*6.6941*6.6984*6.6937
07/08/2011 05:20:00*6.6941*6.6942*6.69572*6.6941
07/08/2011 05:25:00*6.6942*6.6943*6.6944*6.6923
07/08/2011 05:30:00*6.6943*6.6977*6.6977*6.6941
07/08/2011 05:35:00*6.6977*6.6977*6.6993*6.696
07/08/2011 05:40:00*6.6977*6.6982*6.6994*6.6973
07/08/2011 05:45:00*6.6982*6.7001*6.7016*6.6968
07/08/2011 05:50:00*6.7001*6.6998*6.7006*6.699
07/08/2011 05:55:00*6.6998*6.7066*6.7066*6.6998
07/08/2011 06:00:00*6.7066*6.6995*6.7109*6.6995
07/08/2011 06:05:00*6.6995*6.6962*6.7011*6.6955
07/08/2011 06:10:00*6.6962*6.7011*6.7014*6.6962
07/08/2011 06:15:00*6.7011*6.6972*6.7011*6.6965
07/08/2011 06:20:00*6.6972*6.6946*6.6973*6.6946
07/08/2011 06:25:00*6.6946*6.6942*6.6969*6.6933
07/08/2011 06:30:00*6.6942*6.689*6.6955*6.6879
07/08/2011 06:35:00*6.689*6.6874*6.6923*6.6872
07/08/2011 06:40:00*6.6874*6.6884*6.68891*6.6874
07/08/2011 06:45:00*6.6884*6.6876*6.6893*6.6876
07/08/2011 06:50:00*6.6876*6.6846*6.6879*6.6846
07/08/2011 06:55:00*6.6846*6.6858*6.6863*6.6846
07/08/2011 07:00:00*6.6858*6.6824*6.6863*6.682
07/08/2011 07:05:00*6.6824*6.6811*6.6826*6.6811
07/08/2011 07:10:00*6.6811*6.6838*6.6844*6.681
07/08/2011 07:15:00*6.6838*6.6824*6.6854*6.6824
07/08/2011 07:20:00*6.6824*6.6752*6.6837*6.6719
07/08/2011 07:25:00*6.6752*6.6766*6.6766*6.6739
07/08/2011 07:30:00*6.6766*6.6807*6.6807*6.6754
07/08/2011 07:35:00*6.6807*6.6801*6.681*6.6792
07/08/2011 07:40:00*6.6801*6.6813*6.6828*6.6801
07/08/2011 07:45:00*6.6813*6.6805*6.6844*6.6805
07/08/2011 07:50:00*6.6805*6.6795*6.6805*6.6788
07/08/2011 07:55:00*6.6795*6.6794*6.6843*6.6788
07/08/2011 08:00:00*6.6794*6.6785*6.68*6.6776
07/08/2011 08:05:00*6.6785*6.6782*6.6794*6.6757
07/08/2011 08:10:00*6.6782*6.6747*6.6784*6.6702
07/08/2011 08:15:00*6.6747*6.6762*6.6762*6.6716
07/08/2011 08:20:00*6.6762*6.6713*6.6762*6.6708
07/08/2011 08:25:00*6.6713*6.6761*6.6767*6.6713
07/08/2011 08:30:00*6.6761*6.6763*6.6777*6.6757
07/08/2011 08:35:00*6.6763*6.6945*6.7063*6.6763
07/08/2011 08:40:00*6.6945*6.696*6.7031*6.68202
07/08/2011 08:45:00*6.696*6.6888*6.69764*6.6881
07/08/2011 08:50:00*6.6888*6.6895*6.6959*6.6886
07/08/2011 08:55:00*6.6895*6.7016*6.7024*6.6847
07/08/2011 09:00:00*6.7016*6.7176*6.7181*6.7016
07/08/2011 09:05:00*6.7176*6.7055*6.7176*6.7055
07/08/2011 09:10:00*6.7055*6.6985*6.7071*6.6974
07/08/2011 09:15:00*6.6985*6.6991*6.7*6.6959
07/08/2011 09:20:00*6.6991*6.7038*6.7062*6.6977
07/08/2011 09:25:00*6.7038*6.709*6.7094*6.70359
07/08/2011 09:30:00*6.709*6.707*6.709*6.7065
07/08/2011 09:35:00*6.707*6.7021*6.7076*6.7016
07/08/2011 09:40:00*6.7021*6.7073*6.7082*6.7016
07/08/2011 09:45:00*6.7073*6.7046*6.7073*6.7012
07/08/2011 09:50:00*6.7046*6.699*6.7046*6.699
07/08/2011 09:55:00*6.699*6.697*6.7014*6.6951
07/08/2011 10:00:00*6.697*6.6973*6.6987*6.697
07/08/2011 10:05:00*6.6973*6.7021*6.7035*6.6973
07/08/2011 10:10:00*6.7021*6.7079*6.71*6.7021
07/08/2011 10:15:00*6.7079*6.7123*6.7125*6.7079
07/08/2011 10:20:00*6.7123*6.7136*6.7183*6.71
07/08/2011 10:25:00*6.7136*6.7142*6.7172*6.7136
07/08/2011 10:30:00*6.7142*6.7142*6.7168*6.7114
07/08/2011 10:35:00*6.7142*6.7189*6.7215*6.7142
07/08/2011 10:40:00*6.7189*6.7145*6.7203*6.7117
07/08/2011 10:45:00*6.7145*6.7125*6.7196*6.7122
07/08/2011 10:50:00*6.7125*6.71*6.7126*6.7095
07/08/2011 10:55:00*6.71*6.7175*6.7184*6.71
07/08/2011 11:00:00*6.7175*6.7108*6.7195*6.708
07/08/2011 11:05:00*6.7108*6.7209*6.7209*6.7108
07/08/2011 11:10:00*6.7209*6.7183*6.7231*6.7157
07/08/2011 11:15:00*6.7183*6.7188*6.7199*6.7133
07/08/2011 11:20:00*6.7188*6.7161*6.7195*6.7154
07/08/2011 11:25:00*6.7161*6.706*6.7161*6.706
07/08/2011 11:30:00*6.706*6.7062*6.7065*6.7042
07/08/2011 11:35:00*6.7062*6.7084*6.7084*6.7039
07/08/2011 11:40:00*6.7084*6.707*6.7084*6.7047
07/08/2011 11:45:00*6.707*6.714*6.714*6.7064
07/08/2011 11:50:00*6.714*6.7082*6.714*6.7073
07/08/2011 11:55:00*6.7082*6.70705*6.70999*6.70705
07/08/2011 12:00:00*6.70705*6.705*6.7145*6.705
07/08/2011 12:05:00*6.705*6.703*6.705*6.703
07/08/2011 12:10:00*6.703*6.7011*6.703*6.7007
07/08/2011 12:15:00*6.7011*6.7039*6.7042*6.7007
07/08/2011 12:20:00*6.7039*6.7055*6.7059*6.7039
07/08/2011 12:25:00*6.7055*6.7116*6.7123*6.705
07/08/2011 12:30:00*6.7116*6.7096*6.7121*6.7073
07/08/2011 12:35:00*6.7096*6.711*6.7115*6.7096
07/08/2011 12:40:00*6.711*6.7132*6.7142*6.7096
07/08/2011 12:45:00*6.7132*6.7135*6.714*6.713
07/08/2011 12:50:00*6.7135*6.713*6.7135*6.713
07/08/2011 12:55:00*6.713*6.713*6.7135*6.711
07/08/2011 13:00:00*6.713*6.7112*6.713*6.7106
07/08/2011 13:05:00*6.7112*6.7165*6.7165*6.7112
07/08/2011 13:10:00*6.7165*6.7181*6.7181*6.7165
07/08/2011 13:15:00*6.7181*6.73*6.73*6.7181
07/08/2011 13:20:00*6.73*6.7263*6.7305*6.72059
07/08/2011 13:25:00*6.7263*6.724*6.7266*6.724
07/08/2011 13:30:00*6.724*6.7195*6.7245*6.71774
07/08/2011 13:35:00*6.7195*6.71675*6.7205*6.7165
07/08/2011 13:40:00*6.71675*6.717*6.7175*6.71675
07/08/2011 13:45:00*6.717*6.722*6.723*6.717
07/08/2011 13:50:00*6.722*6.7224*6.7229*6.7211
07/08/2011 13:55:00*6.7224*6.7209*6.723*6.71648
07/08/2011 14:00:00*6.7209*6.7214*6.7221*6.7203
07/08/2011 14:05:00*6.7214*6.71872*6.7214*6.71596
07/08/2011 14:10:00*6.71872*6.71766*6.72*6.71766
07/08/2011 14:15:00*6.71766*6.719*6.71985*6.71766
07/08/2011 14:20:00*6.719*6.7187*6.7202*6.7187
07/08/2011 14:25:00*6.7187*6.7209*6.7209*6.7187
07/08/2011 14:30:00*6.7209*6.7209*6.7209*6.7206
07/08/2011 14:35:00*6.7209*6.7155*6.7209*6.714
07/08/2011 14:40:00*6.7155*6.7162*6.7164*6.715
07/08/2011 14:45:00*6.7162*6.72*6.72*6.716
07/08/2011 14:50:00*6.72*6.718*6.72*6.715
07/08/2011 14:55:00*6.718*6.718*6.7185*6.718
07/08/2011 15:00:00*6.718*6.7186*6.7186*6.718
07/08/2011 15:05:00*6.7186*6.714*6.7186*6.714
07/08/2011 15:10:00*6.714*6.715*6.716*6.709
07/08/2011 15:15:00*6.715*6.711*6.715*6.7091
07/08/2011 15:20:00*6.711*6.7103*6.7118*6.71
07/08/2011 15:25:00*6.7103*6.7103*6.7106*6.7097
07/08/2011 15:30:00*6.7103*6.7097*6.7108*6.709
07/08/2011 15:35:00*6.7097*6.7098*6.7106*6.7024
07/08/2011 15:40:00*6.7098*6.7091*6.7098*6.7091
07/08/2011 15:45:00*6.7091*6.7021*6.7106*6.7021
07/08/2011 15:50:00*6.7021*6.7027*6.7033*6.7021
07/08/2011 15:55:00*6.7027*6.7015*6.7036*6.7015
07/08/2011 16:00:00*6.7015*6.7015*6.702*6.7015
07/08/2011 16:05:00*6.7015*6.7005*6.7015*6.7005
