07/06/2011 17:05:00*6.736*6.7293*6.7363*6.7287
07/06/2011 17:10:00*6.7293*6.735*6.735*6.7293
07/06/2011 17:15:00*6.735*6.7341*6.735*6.7338
07/06/2011 17:20:00*6.7341*6.7344*6.7347*6.7341
07/06/2011 17:25:00*6.7344*6.7341*6.7344*6.7341
07/06/2011 17:30:00*6.7341*6.7363*6.7366*6.7341
07/06/2011 17:35:00*6.7363*6.736*6.7363*6.736
07/06/2011 17:40:00*6.736*6.736*6.7408*6.7354
07/06/2011 17:45:00*6.736*6.736*6.736*6.7357
07/06/2011 17:50:00*6.736*6.7357*6.736*6.7357
07/06/2011 17:55:00*6.7357*6.7357*6.7363*6.7357
07/06/2011 18:00:00*6.7357*6.7357*6.7366*6.7357
07/06/2011 18:05:00*6.7357*6.7363*6.7363*6.7357
07/06/2011 18:10:00*6.7363*6.7366*6.7366*6.736
07/06/2011 18:15:00*6.7366*6.7363*6.7366*6.7363
07/06/2011 18:20:00*6.7363*6.7363*6.7366*6.7351
07/06/2011 18:25:00*6.7363*6.7363*6.7363*6.7348
07/06/2011 18:30:00*6.7363*6.736*6.7363*6.7354
07/06/2011 18:35:00*6.736*6.736*6.7366*6.7351
07/06/2011 18:40:00*6.736*6.7363*6.7363*6.736
07/06/2011 18:45:00*6.7363*6.7369*6.7369*6.7342
07/06/2011 18:50:00*6.7369*6.7372*6.7372*6.7369
07/06/2011 18:55:00*6.7372*6.7363*6.7372*6.7363
07/06/2011 19:00:00*6.7363*6.7361*6.7375*6.7361
07/06/2011 19:05:00*6.7361*6.7368*6.737*6.735
07/06/2011 19:10:00*6.7368*6.7373*6.7373*6.7368
07/06/2011 19:15:00*6.7373*6.737*6.7373*6.7367
07/06/2011 19:20:00*6.737*6.737*6.7373*6.735
07/06/2011 19:25:00*6.737*6.7367*6.7373*6.7367
07/06/2011 19:30:00*6.7367*6.7367*6.7367*6.7367
07/06/2011 19:35:00*6.7367*6.7367*6.7373*6.7367
07/06/2011 19:40:00*6.7367*6.7336*6.7367*6.7336
07/06/2011 19:45:00*6.7336*6.7364*6.7373*6.7336
07/06/2011 19:50:00*6.7364*6.7372*6.7384*6.7341
07/06/2011 19:55:00*6.7372*6.7372*6.7372*6.7361
07/06/2011 20:00:00*6.7372*6.7365*6.7372*6.7351
07/06/2011 20:05:00*6.7365*6.737*6.7376*6.7355
07/06/2011 20:10:00*6.737*6.7375*6.7378*6.7365
07/06/2011 20:15:00*6.7375*6.7369*6.7447*6.7369
07/06/2011 20:20:00*6.7369*6.7445*6.7445*6.7363
07/06/2011 20:25:00*6.7445*6.7357*6.7445*6.7357
07/06/2011 20:30:00*6.7357*6.7378*6.7378*6.7357
07/06/2011 20:35:00*6.7378*6.7375*6.7381*6.7369
07/06/2011 20:40:00*6.7375*6.7369*6.7375*6.7366
07/06/2011 20:45:00*6.7369*6.7375*6.7375*6.7369
07/06/2011 20:50:00*6.7375*6.7378*6.7381*6.7375
07/06/2011 20:55:00*6.7378*6.739*6.739*6.7378
07/06/2011 21:00:00*6.739*6.7381*6.7393*6.7381
07/06/2011 21:05:00*6.7381*6.7395*6.7398*6.7381
07/06/2011 21:10:00*6.7395*6.7392*6.7398*6.7392
07/06/2011 21:15:00*6.7392*6.7395*6.7395*6.7392
07/06/2011 21:20:00*6.7395*6.7401*6.7401*6.7395
07/06/2011 21:25:00*6.7401*6.7398*6.7401*6.7398
07/06/2011 21:30:00*6.7398*6.7398*6.7401*6.7392
07/06/2011 21:35:00*6.7398*6.7407*6.7407*6.7325
07/06/2011 21:40:00*6.7407*6.7386*6.7407*6.7386
07/06/2011 21:45:00*6.7386*6.7398*6.741*6.7386
07/06/2011 21:50:00*6.7398*6.7401*6.7404*6.7392
07/06/2011 21:55:00*6.7401*6.7398*6.741*6.7398
07/06/2011 22:00:00*6.7398*6.7398*6.7398*6.7392
07/06/2011 22:05:00*6.7398*6.7398*6.7404*6.7392
07/06/2011 22:10:00*6.7398*6.7401*6.7407*6.7395
07/06/2011 22:15:00*6.7401*6.7398*6.7404*6.7395
07/06/2011 22:20:00*6.7398*6.739*6.7398*6.7358
07/06/2011 22:25:00*6.739*6.7397*6.7397*6.7383
07/06/2011 22:30:00*6.7397*6.7383*6.7397*6.7383
07/06/2011 22:35:00*6.7383*6.7392*6.7392*6.7383
07/06/2011 22:40:00*6.7392*6.7395*6.7398*6.7392
07/06/2011 22:45:00*6.7395*6.7386*6.7395*6.738
07/06/2011 22:50:00*6.7386*6.7357*6.7386*6.7346
07/06/2011 22:55:00*6.7357*6.7359*6.7366*6.7357
07/06/2011 23:00:00*6.7359*6.7348*6.7359*6.7342
07/06/2011 23:05:00*6.7348*6.7339*6.7348*6.733
07/06/2011 23:10:00*6.7339*6.7345*6.7348*6.7339
07/06/2011 23:15:00*6.7345*6.7361*6.7361*6.7345
07/06/2011 23:20:00*6.7361*6.7351*6.7361*6.7348
07/06/2011 23:25:00*6.7351*6.7372*6.7372*6.7351
07/06/2011 23:30:00*6.7372*6.7363*6.7372*6.736
07/06/2011 23:35:00*6.7363*6.736*6.7363*6.7351
07/06/2011 23:40:00*6.736*6.7357*6.736*6.7354
07/06/2011 23:45:00*6.7357*6.7354*6.736*6.7354
07/06/2011 23:50:00*6.7354*6.7373*6.738*6.7354
07/06/2011 23:55:00*6.7373*6.7379*6.7382*6.7373
07/07/2011 00:00:00*6.7379*6.7376*6.7379*6.737
07/07/2011 00:05:00*6.7376*6.7382*6.7382*6.737
07/07/2011 00:10:00*6.7382*6.7385*6.7385*6.7382
07/07/2011 00:15:00*6.7385*6.7379*6.7388*6.7379
07/07/2011 00:20:00*6.7379*6.7367*6.7379*6.7367
07/07/2011 00:25:00*6.7367*6.7377*6.7377*6.7367
07/07/2011 00:30:00*6.7377*6.7371*6.7377*6.7368
07/07/2011 00:35:00*6.7371*6.7374*6.7374*6.7368
07/07/2011 00:40:00*6.7374*6.7371*6.7377*6.7371
07/07/2011 00:45:00*6.7371*6.7389*6.7389*6.7368
07/07/2011 00:50:00*6.7389*6.7382*6.7389*6.7382
07/07/2011 00:55:00*6.7382*6.7386*6.7392*6.7382
07/07/2011 01:00:00*6.7386*6.7392*6.7407*6.7386
07/07/2011 01:05:00*6.7392*6.7389*6.7401*6.7383
07/07/2011 01:10:00*6.7389*6.7401*6.7401*6.7389
07/07/2011 01:15:00*6.7401*6.7386*6.7401*6.7386
07/07/2011 01:20:00*6.7386*6.7404*6.7407*6.7386
07/07/2011 01:25:00*6.7404*6.7407*6.7413*6.7404
07/07/2011 01:30:00*6.7407*6.74*6.7407*6.74
07/07/2011 01:35:00*6.74*6.741*6.741*6.7392
07/07/2011 01:40:00*6.741*6.7411*6.7411*6.7405
07/07/2011 01:45:00*6.7411*6.7411*6.7411*6.7402
07/07/2011 01:50:00*6.7411*6.7436*6.7436*6.7402
07/07/2011 01:55:00*6.7436*6.743*6.7439*6.743
07/07/2011 02:00:00*6.743*6.7419*6.743*6.7413
07/07/2011 02:05:00*6.7419*6.7408*6.7421*6.7402
07/07/2011 02:10:00*6.7408*6.7414*6.7414*6.7405
07/07/2011 02:15:00*6.7414*6.7347*6.7414*6.7345
07/07/2011 02:20:00*6.7347*6.7298*6.7351*6.7298
07/07/2011 02:25:00*6.7298*6.7265*6.7298*6.7265
07/07/2011 02:30:00*6.7265*6.729*6.7298*6.7265
07/07/2011 02:35:00*6.729*6.721*6.729*6.7198
07/07/2011 02:40:00*6.721*6.7242*6.7259*6.721
07/07/2011 02:45:00*6.7242*6.723*6.7277*6.7226
07/07/2011 02:50:00*6.723*6.716*6.7233*6.7151
07/07/2011 02:55:00*6.716*6.7155*6.7162*6.71475
07/07/2011 03:00:00*6.7155*6.706*6.7159*6.706
07/07/2011 03:05:00*6.706*6.7172*6.7177*6.706
07/07/2011 03:10:00*6.7172*6.7147*6.7175*6.7147
07/07/2011 03:15:00*6.7147*6.7177*6.7185*6.7129
07/07/2011 03:20:00*6.7177*6.7218*6.7234*6.7177
07/07/2011 03:25:00*6.7218*6.7252*6.729*6.7218
07/07/2011 03:30:00*6.7252*6.7263*6.7263*6.724
07/07/2011 03:35:00*6.7263*6.7246*6.7263*6.7229
07/07/2011 03:40:00*6.7246*6.7313*6.735*6.7246
07/07/2011 03:45:00*6.7313*6.7288*6.7351*6.7288
07/07/2011 03:50:00*6.7288*6.7182*6.729*6.7182
07/07/2011 03:55:00*6.7182*6.7152*6.7211*6.7152
07/07/2011 04:00:00*6.7152*6.7196*6.7206*6.7152
07/07/2011 04:05:00*6.7196*6.7112*6.7196*6.7112
07/07/2011 04:10:00*6.7112*6.7155*6.7155*6.7055
07/07/2011 04:15:00*6.7155*6.7204*6.7205*6.7155
07/07/2011 04:20:00*6.7204*6.7195*6.7204*6.7172
07/07/2011 04:25:00*6.7195*6.7181*6.7206*6.7167
07/07/2011 04:30:00*6.7181*6.7179*6.7188*6.717
07/07/2011 04:35:00*6.7179*6.7178*6.7185*6.7155
07/07/2011 04:40:00*6.7178*6.7222*6.7239*6.7178
07/07/2011 04:45:00*6.7222*6.72025*6.7253*6.72025
07/07/2011 04:50:00*6.72025*6.7186*6.721*6.7177
07/07/2011 04:55:00*6.7186*6.7096*6.7191*6.7096
07/07/2011 05:00:00*6.7096*6.7115*6.7134*6.7096
07/07/2011 05:05:00*6.7115*6.7124*6.7132*6.7097
07/07/2011 05:10:00*6.7124*6.7129*6.714*6.7124
07/07/2011 05:15:00*6.7129*6.7116*6.7135*6.7115
07/07/2011 05:20:00*6.7116*6.7164*6.7167*6.7115
07/07/2011 05:25:00*6.7164*6.7173*6.7197*6.7158
07/07/2011 05:30:00*6.7173*6.72*6.72*6.7173
07/07/2011 05:35:00*6.72*6.7205*6.7205*6.7197
07/07/2011 05:40:00*6.7205*6.721*6.7219*6.7198
07/07/2011 05:45:00*6.721*6.7209*6.7219*6.7198
07/07/2011 05:50:00*6.7209*6.7222*6.7222*6.719
07/07/2011 05:55:00*6.7222*6.7241*6.7244*6.7212
07/07/2011 06:00:00*6.7241*6.7223*6.725*6.721
07/07/2011 06:05:00*6.7223*6.721*6.7223*6.7187
07/07/2011 06:10:00*6.721*6.7208*6.7217*6.7205
07/07/2011 06:15:00*6.7208*6.7204*6.724*6.7198
07/07/2011 06:20:00*6.7204*6.7128*6.7204*6.712
07/07/2011 06:25:00*6.7128*6.7143*6.7147*6.7118
07/07/2011 06:30:00*6.7143*6.7133*6.715*6.7133
07/07/2011 06:35:00*6.7133*6.7134*6.7142*6.71165
07/07/2011 06:40:00*6.7134*6.7159*6.7178*6.7131
07/07/2011 06:45:00*6.7159*6.7199*6.7207*6.7159
07/07/2011 06:50:00*6.7199*6.7217*6.7236*6.7184
07/07/2011 06:55:00*6.7217*6.7206*6.7217*6.7201
07/07/2011 07:00:00*6.7206*6.7213*6.722*6.7203
07/07/2011 07:05:00*6.7213*6.7243*6.7255*6.7213
07/07/2011 07:10:00*6.7243*6.726*6.7276*6.7243
07/07/2011 07:15:00*6.726*6.7255*6.7267*6.7255
07/07/2011 07:20:00*6.7255*6.7226*6.7255*6.7203
07/07/2011 07:25:00*6.7226*6.7246*6.7259*6.7225
07/07/2011 07:30:00*6.7246*6.729*6.729*6.724
07/07/2011 07:35:00*6.729*6.7277*6.7305*6.7277
07/07/2011 07:40:00*6.7277*6.723*6.7277*6.7216
07/07/2011 07:45:00*6.723*6.7219*6.7235*6.7207
07/07/2011 07:50:00*6.7219*6.7228*6.725*6.7208
07/07/2011 07:55:00*6.7228*6.7274*6.7274*6.7225
07/07/2011 08:00:00*6.7274*6.7262*6.7302*6.7222
07/07/2011 08:05:00*6.7262*6.7323*6.7324*6.7262
07/07/2011 08:10:00*6.7323*6.7311*6.7323*6.7297
07/07/2011 08:15:00*6.7311*6.7302*6.7313*6.7292
07/07/2011 08:20:00*6.7302*6.71725*6.7308*6.7155
07/07/2011 08:25:00*6.71725*6.7147*6.7177*6.7132
07/07/2011 08:30:00*6.7147*6.7162*6.7169*6.7147
07/07/2011 08:35:00*6.7162*6.7179*6.7197*6.7162
07/07/2011 08:40:00*6.7179*6.7183*6.7242*6.7173
07/07/2011 08:45:00*6.7183*6.7135*6.7183*6.7133
07/07/2011 08:50:00*6.7135*6.7091*6.7135*6.7083
07/07/2011 08:55:00*6.7091*6.7022*6.7106*6.7015
07/07/2011 09:00:00*6.7022*6.6947*6.7032*6.6886
07/07/2011 09:05:00*6.6947*6.6963*6.6986*6.692
07/07/2011 09:10:00*6.6963*6.6933*6.6968*6.6918
07/07/2011 09:15:00*6.6933*6.692*6.6933*6.688
07/07/2011 09:20:00*6.692*6.6831*6.692*6.6809
07/07/2011 09:25:00*6.6831*6.68*6.6831*6.677
07/07/2011 09:30:00*6.68*6.6819*6.6833*6.68
07/07/2011 09:35:00*6.6819*6.6774*6.6824*6.6765
07/07/2011 09:40:00*6.6774*6.6806*6.68075*6.6762
07/07/2011 09:45:00*6.6806*6.682*6.6838*6.6806
07/07/2011 09:50:00*6.682*6.6823*6.6839*6.68175
07/07/2011 09:55:00*6.6823*6.6903*6.6952*6.68
07/07/2011 10:00:00*6.6903*6.685*6.6908*6.685
07/07/2011 10:05:00*6.685*6.6813*6.6855*6.6813
07/07/2011 10:10:00*6.6813*6.6833*6.6836*6.681
07/07/2011 10:15:00*6.6833*6.6864*6.6864*6.683
07/07/2011 10:20:00*6.6864*6.6838*6.6864*6.6816
07/07/2011 10:25:00*6.6838*6.6857*6.6873*6.6833
07/07/2011 10:30:00*6.6857*6.6842*6.6863*6.6839
07/07/2011 10:35:00*6.6842*6.6819*6.6842*6.6819
07/07/2011 10:40:00*6.6819*6.6805*6.682*6.6796
07/07/2011 10:45:00*6.6805*6.6817*6.6823*6.6792
07/07/2011 10:50:00*6.6817*6.6806*6.6822*6.6788
07/07/2011 10:55:00*6.6806*6.6819*6.6824*6.68
07/07/2011 11:00:00*6.6819*6.6766*6.6819*6.6766
07/07/2011 11:05:00*6.6766*6.6766*6.6803*6.6765
07/07/2011 11:10:00*6.6766*6.6785*6.6785*6.6766
07/07/2011 11:15:00*6.6785*6.67925*6.67925*6.677
07/07/2011 11:20:00*6.67925*6.6795*6.6806*6.6779
07/07/2011 11:25:00*6.6795*6.681*6.6812*6.6795
07/07/2011 11:30:00*6.681*6.6788*6.6824*6.6788
07/07/2011 11:35:00*6.6788*6.6771*6.6788*6.675
07/07/2011 11:40:00*6.6771*6.6791*6.6793*6.6766
07/07/2011 11:45:00*6.6791*6.6784*6.6796*6.6776
07/07/2011 11:50:00*6.6784*6.6786*6.6786*6.6762
07/07/2011 11:55:00*6.6786*6.6787*6.6802*6.6776
07/07/2011 12:00:00*6.6787*6.6775*6.6788*6.677
07/07/2011 12:05:00*6.6775*6.6798*6.68*6.6765
07/07/2011 12:10:00*6.6798*6.6812*6.6827*6.6798
07/07/2011 12:15:00*6.6812*6.6788*6.6812*6.6783
07/07/2011 12:20:00*6.6788*6.6778*6.68014*6.6765
07/07/2011 12:25:00*6.6778*6.6772*6.6778*6.676
07/07/2011 12:30:00*6.6772*6.6778*6.6783*6.6769
07/07/2011 12:35:00*6.6778*6.6781*6.6803*6.6778
07/07/2011 12:40:00*6.6781*6.6784*6.6788*6.6775
07/07/2011 12:45:00*6.6784*6.676*6.6784*6.675
07/07/2011 12:50:00*6.676*6.6775*6.6775*6.676
07/07/2011 12:55:00*6.6775*6.6766*6.6779*6.6765
07/07/2011 13:00:00*6.6766*6.6764*6.67729*6.6761
07/07/2011 13:05:00*6.6764*6.67906*6.6796*6.6764
07/07/2011 13:10:00*6.67906*6.675*6.67906*6.675
07/07/2011 13:15:00*6.675*6.6648*6.675*6.6643
07/07/2011 13:20:00*6.6648*6.6655*6.6665*6.6648
07/07/2011 13:25:00*6.6655*6.6693*6.6696*6.6655
07/07/2011 13:30:00*6.6693*6.66858*6.6693*6.6676
07/07/2011 13:35:00*6.66858*6.6693*6.6702*6.66858
07/07/2011 13:40:00*6.6693*6.6696*6.6696*6.669
07/07/2011 13:45:00*6.6696*6.668*6.6696*6.6679
07/07/2011 13:50:00*6.668*6.6711*6.6711*6.6679
07/07/2011 13:55:00*6.6711*6.6712*6.6752*6.6707
07/07/2011 14:00:00*6.6712*6.6752*6.6758*6.6712
07/07/2011 14:05:00*6.6752*6.6704*6.6755*6.6704
07/07/2011 14:10:00*6.6704*6.6695*6.6704*6.6695
07/07/2011 14:15:00*6.6695*6.6693*6.6695*6.6689
07/07/2011 14:20:00*6.6693*6.6703*6.6706*6.6693
07/07/2011 14:25:00*6.6703*6.67*6.6703*6.67
07/07/2011 14:30:00*6.67*6.67*6.67*6.67
07/07/2011 14:35:00*6.67*6.67*6.67*6.67
07/07/2011 14:40:00*6.67*6.67*6.67*6.67
07/07/2011 14:45:00*6.67*6.6695*6.67*6.6695
07/07/2011 14:50:00*6.6695*6.6688*6.6695*6.6688
07/07/2011 14:55:00*6.6688*6.6685*6.6688*6.6685
07/07/2011 15:00:00*6.6685*6.67*6.67*6.6685
07/07/2011 15:05:00*6.67*6.6693*6.67*6.669
07/07/2011 15:10:00*6.6693*6.675*6.675*6.6693
07/07/2011 15:15:00*6.675*6.673*6.675*6.67
07/07/2011 15:20:00*6.673*6.673*6.673*6.673
07/07/2011 15:25:00*6.673*6.672*6.673*6.672
07/07/2011 15:30:00*6.672*6.6698*6.672*6.6694
07/07/2011 15:35:00*6.6698*6.6695*6.6701*6.6695
07/07/2011 15:40:00*6.6695*6.6695*6.6698*6.669
07/07/2011 15:45:00*6.6695*6.669*6.6698*6.669
07/07/2011 15:50:00*6.669*6.6695*6.6698*6.669
07/07/2011 15:55:00*6.6695*6.6703*6.6703*6.669
07/07/2011 16:00:00*6.6703*6.6725*6.6734*6.6701
07/07/2011 16:05:00*6.6725*6.6725*6.6731*6.672
07/07/2011 16:10:00*6.6725*6.672*6.6725*6.672
07/07/2011 16:15:00*6.672*6.6698*6.672*6.6698
07/07/2011 16:20:00*6.6698*6.6697*6.6701*6.6692
07/07/2011 16:25:00*6.6697*6.6698*6.6714*6.6695
07/07/2011 16:30:00*6.6698*6.672*6.672*6.6698
07/07/2011 16:35:00*6.672*6.6713*6.672*6.6677
07/07/2011 16:40:00*6.6713*6.6713*6.6716*6.668
07/07/2011 16:45:00*6.6713*6.6673*6.6713*6.6671
07/07/2011 16:50:00*6.6673*6.6664*6.6679*6.6661
07/07/2011 16:55:00*6.6664*6.6669*6.6696*6.6664
07/07/2011 17:00:00*6.6669*6.6695*6.6701*6.6651
