07/05/2011 17:05:00*6.7389*6.7398*6.7398*6.7389
07/05/2011 17:10:00*6.7398*6.7418*6.7423*6.7398
07/05/2011 17:15:00*6.7418*6.7317*6.7418*6.7314
07/05/2011 17:20:00*6.7317*6.7301*6.7319*6.7213
07/05/2011 17:25:00*6.7301*6.7303*6.7303*6.7297
07/05/2011 17:30:00*6.7303*6.73*6.7303*6.7273
07/05/2011 17:35:00*6.73*6.7303*6.7309*6.7269
07/05/2011 17:40:00*6.7303*6.7306*6.7322*6.73
07/05/2011 17:45:00*6.7306*6.7318*6.7318*6.73
07/05/2011 17:50:00*6.7318*6.7318*6.7325*6.729
07/05/2011 17:55:00*6.7318*6.7369*6.7372*6.7318
07/05/2011 18:00:00*6.7369*6.7337*6.7369*6.7337
07/05/2011 18:05:00*6.7337*6.7337*6.7337*6.732
07/05/2011 18:10:00*6.7337*6.7349*6.7349*6.7337
07/05/2011 18:15:00*6.7349*6.7346*6.7349*6.7346
07/05/2011 18:20:00*6.7346*6.7349*6.7352*6.7346
07/05/2011 18:25:00*6.7349*6.734*6.7349*6.734
07/05/2011 18:30:00*6.734*6.7353*6.7356*6.734
07/05/2011 18:35:00*6.7353*6.7359*6.7359*6.7353
07/05/2011 18:40:00*6.7359*6.7366*6.7366*6.7359
07/05/2011 18:45:00*6.7366*6.7366*6.7366*6.736
07/05/2011 18:50:00*6.7366*6.7375*6.7378*6.7366
07/05/2011 18:55:00*6.7375*6.7378*6.7378*6.7375
07/05/2011 19:00:00*6.7378*6.7398*6.7412*6.7378
07/05/2011 19:05:00*6.7398*6.7386*6.7398*6.7386
07/05/2011 19:10:00*6.7386*6.7383*6.7386*6.7379
07/05/2011 19:15:00*6.7383*6.7379*6.7386*6.7379
07/05/2011 19:20:00*6.7379*6.7386*6.7392*6.7379
07/05/2011 19:25:00*6.7386*6.7392*6.7395*6.7386
07/05/2011 19:30:00*6.7392*6.7436*6.7436*6.7392
07/05/2011 19:35:00*6.7436*6.7439*6.7439*6.7436
07/05/2011 19:40:00*6.7439*6.7433*6.7439*6.7429
07/05/2011 19:45:00*6.7433*6.7423*6.7433*6.7423
07/05/2011 19:50:00*6.7423*6.7423*6.7423*6.7423
07/05/2011 19:55:00*6.7423*6.7423*6.7423*6.7423
07/05/2011 20:00:00*6.7423*6.7423*6.7423*6.7423
07/05/2011 20:05:00*6.7423*6.7436*6.7436*6.7423
07/05/2011 20:10:00*6.7436*6.7446*6.7446*6.7436
07/05/2011 20:15:00*6.7446*6.7446*6.7449*6.7446
07/05/2011 20:20:00*6.7446*6.7439*6.7446*6.7439
07/05/2011 20:25:00*6.7439*6.7444*6.7444*6.7433
07/05/2011 20:30:00*6.7444*6.7394*6.7444*6.7392
07/05/2011 20:35:00*6.7394*6.7406*6.7406*6.7394
07/05/2011 20:40:00*6.7406*6.7399*6.7412*6.739
07/05/2011 20:45:00*6.7399*6.7407*6.7411*6.7399
07/05/2011 20:50:00*6.7407*6.7398*6.7407*6.7398
07/05/2011 20:55:00*6.7398*6.7408*6.7408*6.7395
07/05/2011 21:00:00*6.7408*6.7394*6.7408*6.7394
07/05/2011 21:05:00*6.7394*6.7406*6.7406*6.7394
07/05/2011 21:10:00*6.7406*6.74*6.7406*6.7394
07/05/2011 21:15:00*6.74*6.7395*6.7403*6.7391
07/05/2011 21:20:00*6.7395*6.7392*6.7401*6.7389
07/05/2011 21:25:00*6.7392*6.7404*6.7404*6.7392
07/05/2011 21:30:00*6.7404*6.7398*6.7404*6.7398
07/05/2011 21:35:00*6.7398*6.7404*6.7407*6.7398
07/05/2011 21:40:00*6.7404*6.7389*6.7404*6.7389
07/05/2011 21:45:00*6.7389*6.7386*6.7398*6.7386
07/05/2011 21:50:00*6.7386*6.7392*6.7392*6.7386
07/05/2011 21:55:00*6.7392*6.7389*6.7398*6.7389
07/05/2011 22:00:00*6.7389*6.7389*6.7389*6.7379
07/05/2011 22:05:00*6.7389*6.7389*6.7392*6.7386
07/05/2011 22:10:00*6.7389*6.7392*6.7392*6.7389
07/05/2011 22:15:00*6.7392*6.7389*6.7392*6.7389
07/05/2011 22:20:00*6.7389*6.7392*6.7392*6.7389
07/05/2011 22:25:00*6.7392*6.7386*6.7392*6.7373
07/05/2011 22:30:00*6.7386*6.7328*6.7389*6.7328
07/05/2011 22:35:00*6.7328*6.7331*6.7337*6.7325
07/05/2011 22:40:00*6.7331*6.7331*6.734*6.7328
07/05/2011 22:45:00*6.7331*6.7319*6.7337*6.7319
07/05/2011 22:50:00*6.7319*6.7328*6.7334*6.7319
07/05/2011 22:55:00*6.7328*6.7325*6.7331*6.7325
07/05/2011 23:00:00*6.7325*6.7325*6.7328*6.7322
07/05/2011 23:05:00*6.7325*6.7322*6.7328*6.7322
07/05/2011 23:10:00*6.7322*6.7322*6.7328*6.7319
07/05/2011 23:15:00*6.7322*6.7337*6.7337*6.7322
07/05/2011 23:20:00*6.7337*6.7331*6.7343*6.7325
07/05/2011 23:25:00*6.7331*6.7337*6.734*6.7331
07/05/2011 23:30:00*6.7337*6.7343*6.7343*6.7337
07/05/2011 23:35:00*6.7343*6.7343*6.7343*6.734
07/05/2011 23:40:00*6.7343*6.737*6.7373*6.7343
07/05/2011 23:45:00*6.737*6.737*6.737*6.7367
07/05/2011 23:50:00*6.737*6.7348*6.737*6.7334
07/05/2011 23:55:00*6.7348*6.7348*6.7348*6.7348
07/06/2011 00:00:00*6.7348*6.7342*6.7348*6.7339
07/06/2011 00:05:00*6.7342*6.7339*6.7345*6.7339
07/06/2011 00:10:00*6.7339*6.7333*6.7339*6.7333
07/06/2011 00:15:00*6.7333*6.7339*6.7342*6.7333
07/06/2011 00:20:00*6.7339*6.7339*6.7342*6.7336
07/06/2011 00:25:00*6.7339*6.7342*6.7342*6.7336
07/06/2011 00:30:00*6.7342*6.7347*6.7351*6.7341
07/06/2011 00:35:00*6.7347*6.7352*6.7352*6.7347
07/06/2011 00:40:00*6.7352*6.7368*6.7368*6.7349
07/06/2011 00:45:00*6.7368*6.7387*6.7387*6.7348
07/06/2011 00:50:00*6.7387*6.738*6.74*6.738
07/06/2011 00:55:00*6.738*6.7356*6.7384*6.7334
07/06/2011 01:00:00*6.7356*6.7335*6.7356*6.7326
07/06/2011 01:05:00*6.7335*6.7328*6.7335*6.7316
07/06/2011 01:10:00*6.7328*6.7325*6.7328*6.7325
07/06/2011 01:15:00*6.7325*6.7334*6.7337*6.7325
07/06/2011 01:20:00*6.7334*6.7334*6.7334*6.7331
07/06/2011 01:25:00*6.7334*6.7331*6.7334*6.7331
07/06/2011 01:30:00*6.7331*6.7337*6.734*6.7331
07/06/2011 01:35:00*6.7337*6.7321*6.7337*6.7321
07/06/2011 01:40:00*6.7321*6.7321*6.7327*6.7318
07/06/2011 01:45:00*6.7321*6.7343*6.7343*6.7321
07/06/2011 01:50:00*6.7343*6.7348*6.7355*6.734
07/06/2011 01:55:00*6.7348*6.7365*6.7365*6.7339
07/06/2011 02:00:00*6.7365*6.7334*6.7365*6.7333
07/06/2011 02:05:00*6.7334*6.7303*6.7334*6.7303
07/06/2011 02:10:00*6.7303*6.7262*6.7303*6.7251
07/06/2011 02:15:00*6.7262*6.7327*6.7327*6.7262
07/06/2011 02:20:00*6.7327*6.7309*6.7327*6.7282
07/06/2011 02:25:00*6.7309*6.7315*6.7318*6.7309
07/06/2011 02:30:00*6.7315*6.7341*6.7341*6.7308
07/06/2011 02:35:00*6.7341*6.7285*6.7395*6.7285
07/06/2011 02:40:00*6.7285*6.7308*6.7323*6.7279
07/06/2011 02:45:00*6.7308*6.733*6.7335*6.7308
07/06/2011 02:50:00*6.733*6.7353*6.7367*6.7327
07/06/2011 02:55:00*6.7353*6.7362*6.7387*6.7353
07/06/2011 03:00:00*6.7362*6.7397*6.7402*6.7361
07/06/2011 03:05:00*6.7397*6.7425*6.7431*6.7392
07/06/2011 03:10:00*6.7425*6.7371*6.7425*6.7371
07/06/2011 03:15:00*6.7371*6.739*6.7413*6.737
07/06/2011 03:20:00*6.739*6.7407*6.741*6.7381
07/06/2011 03:25:00*6.7407*6.7402*6.7416*6.7387
07/06/2011 03:30:00*6.7402*6.7451*6.7451*6.7396
07/06/2011 03:35:00*6.7451*6.7501*6.752*6.74227
07/06/2011 03:40:00*6.7501*6.7502*6.7522*6.7479
07/06/2011 03:45:00*6.7502*6.7477*6.7502*6.746
07/06/2011 03:50:00*6.7477*6.7529*6.7533*6.7476
07/06/2011 03:55:00*6.7529*6.7501*6.7536*6.7477
07/06/2011 04:00:00*6.7501*6.7442*6.7501*6.7404
07/06/2011 04:05:00*6.7442*6.746*6.7478*6.7442
07/06/2011 04:10:00*6.746*6.7475*6.7502*6.746
07/06/2011 04:15:00*6.7475*6.7527*6.7547*6.7475
07/06/2011 04:20:00*6.7527*6.7519*6.7543*6.7497
07/06/2011 04:25:00*6.7519*6.753*6.7544*6.7519
07/06/2011 04:30:00*6.753*6.753*6.7535*6.7525
07/06/2011 04:35:00*6.753*6.754*6.7553*6.753
07/06/2011 04:40:00*6.754*6.7516*6.7563*6.7502
07/06/2011 04:45:00*6.7516*6.7505*6.7526*6.7474
07/06/2011 04:50:00*6.7505*6.7481*6.7505*6.747
07/06/2011 04:55:00*6.7481*6.75055*6.7525*6.7479
07/06/2011 05:00:00*6.75055*6.7481*6.75055*6.7464
07/06/2011 05:05:00*6.7481*6.7503*6.7503*6.7479
07/06/2011 05:10:00*6.7503*6.7476*6.7522*6.7476
07/06/2011 05:15:00*6.7476*6.7519*6.7519*6.7476
07/06/2011 05:20:00*6.7519*6.7488*6.7519*6.7478
07/06/2011 05:25:00*6.7488*6.753*6.753*6.7481
07/06/2011 05:30:00*6.753*6.7492*6.7532*6.7492
07/06/2011 05:35:00*6.7492*6.7491*6.7497*6.7466
07/06/2011 05:40:00*6.7491*6.7497*6.7513*6.7491
07/06/2011 05:45:00*6.7497*6.7518*6.7519*6.7474
07/06/2011 05:50:00*6.7518*6.755*6.7556*6.7518
07/06/2011 05:55:00*6.755*6.7547*6.7555*6.7531
07/06/2011 06:00:00*6.7547*6.7538*6.7547*6.7527
07/06/2011 06:05:00*6.7538*6.7484*6.7538*6.7482
07/06/2011 06:10:00*6.7484*6.7511*6.7529*6.7484
07/06/2011 06:15:00*6.7511*6.7498*6.7511*6.749
07/06/2011 06:20:00*6.7498*6.753*6.754*6.749
07/06/2011 06:25:00*6.753*6.7548*6.7553*6.7525
07/06/2011 06:30:00*6.7548*6.7603*6.761*6.7548
07/06/2011 06:35:00*6.7603*6.7605*6.7662*6.7602
07/06/2011 06:40:00*6.7605*6.7617*6.7625*6.7599
07/06/2011 06:45:00*6.7617*6.7593*6.762*6.7581
07/06/2011 06:50:00*6.7593*6.7693*6.7694*6.7583
07/06/2011 06:55:00*6.7693*6.7707*6.7707*6.7669
07/06/2011 07:00:00*6.7707*6.7721*6.7727*6.7682
07/06/2011 07:05:00*6.7721*6.7699*6.7726*6.7699
07/06/2011 07:10:00*6.7699*6.7693*6.7702*6.7692
07/06/2011 07:15:00*6.7693*6.7734*6.7773*6.7665
07/06/2011 07:20:00*6.7734*6.7752*6.777*6.7707
07/06/2011 07:25:00*6.7752*6.773*6.7752*6.7726
07/06/2011 07:30:00*6.773*6.772*6.773*6.7719
07/06/2011 07:35:00*6.772*6.7697*6.772*6.769
07/06/2011 07:40:00*6.7697*6.7715*6.7728*6.7696
07/06/2011 07:45:00*6.7715*6.7706*6.7715*6.7704
07/06/2011 07:50:00*6.7706*6.7695*6.7708*6.76875
07/06/2011 07:55:00*6.7695*6.7697*6.7716*6.768
07/06/2011 08:00:00*6.7697*6.7679*6.7715*6.7679
07/06/2011 08:05:00*6.7679*6.7713*6.7737*6.7679
07/06/2011 08:10:00*6.7713*6.7751*6.7751*6.7709
07/06/2011 08:15:00*6.7751*6.7736*6.7761*6.7725
07/06/2011 08:20:00*6.7736*6.7778*6.7778*6.7731
07/06/2011 08:25:00*6.7778*6.778*6.779*6.7778
07/06/2011 08:30:00*6.778*6.7745*6.778*6.7745
07/06/2011 08:35:00*6.7745*6.7747*6.7754*6.7742
07/06/2011 08:40:00*6.7747*6.7779*6.7793*6.7747
07/06/2011 08:45:00*6.7779*6.7708*6.7779*6.7702
07/06/2011 08:50:00*6.7708*6.767*6.7725*6.7659
07/06/2011 08:55:00*6.767*6.764*6.7689*6.764
07/06/2011 09:00:00*6.764*6.7643*6.7662*6.764
07/06/2011 09:05:00*6.7643*6.7578*6.7643*6.7554
07/06/2011 09:10:00*6.7578*6.7603*6.7609*6.7548
07/06/2011 09:15:00*6.7603*6.7631*6.765*6.76
07/06/2011 09:20:00*6.7631*6.7621*6.764*6.7586
07/06/2011 09:25:00*6.7621*6.7604*6.7646*6.759
07/06/2011 09:30:00*6.7604*6.7572*6.7604*6.7563
07/06/2011 09:35:00*6.7572*6.756*6.7591*6.756
07/06/2011 09:40:00*6.756*6.7564*6.7568*6.7555
07/06/2011 09:45:00*6.7564*6.7571*6.7579*6.7555
07/06/2011 09:50:00*6.7571*6.7565*6.7588*6.7556
07/06/2011 09:55:00*6.7565*6.7562*6.758*6.7559
07/06/2011 10:00:00*6.7562*6.7597*6.7597*6.7559
07/06/2011 10:05:00*6.7597*6.7509*6.7597*6.75
07/06/2011 10:10:00*6.7509*6.7606*6.7614*6.7509
07/06/2011 10:15:00*6.7606*6.7594*6.7616*6.7538
07/06/2011 10:20:00*6.7594*6.7661*6.7666*6.7589
07/06/2011 10:25:00*6.7661*6.7651*6.7689*6.7555
07/06/2011 10:30:00*6.7651*6.7577*6.7656*6.7577
07/06/2011 10:35:00*6.7577*6.7565*6.7586*6.7549
07/06/2011 10:40:00*6.7565*6.7604*6.7614*6.7565
07/06/2011 10:45:00*6.7604*6.761*6.7616*6.7599
07/06/2011 10:50:00*6.761*6.7585*6.7623*6.7585
07/06/2011 10:55:00*6.7585*6.7553*6.7585*6.7541
07/06/2011 11:00:00*6.7553*6.7523*6.7555*6.7523
07/06/2011 11:05:00*6.7523*6.7511*6.7528*6.7505
07/06/2011 11:10:00*6.7511*6.7518*6.7525*6.7505
07/06/2011 11:15:00*6.7518*6.7425*6.7518*6.7424
07/06/2011 11:20:00*6.7425*6.7463*6.7463*6.7424
07/06/2011 11:25:00*6.7463*6.7434*6.7465*6.7427
07/06/2011 11:30:00*6.7434*6.7423*6.7441*6.7399
07/06/2011 11:35:00*6.7423*6.7375*6.7423*6.7359
07/06/2011 11:40:00*6.7375*6.7365*6.7387*6.7359
07/06/2011 11:45:00*6.7365*6.7376*6.738*6.7325
07/06/2011 11:50:00*6.7376*6.7385*6.7392*6.7363
07/06/2011 11:55:00*6.7385*6.7354*6.7396*6.7354
07/06/2011 12:00:00*6.7354*6.7398*6.7398*6.7343
07/06/2011 12:05:00*6.7398*6.7395*6.7429*6.7395
07/06/2011 12:10:00*6.7395*6.7397*6.7403*6.7359
07/06/2011 12:15:00*6.7397*6.7395*6.7406*6.7395
07/06/2011 12:20:00*6.7395*6.739*6.7395*6.739
07/06/2011 12:25:00*6.739*6.7373*6.739*6.7354
07/06/2011 12:30:00*6.7373*6.7361*6.7376*6.7345
07/06/2011 12:35:00*6.7361*6.7359*6.7364*6.7355
07/06/2011 12:40:00*6.7359*6.7357*6.7362*6.7345
07/06/2011 12:45:00*6.7357*6.7354*6.7357*6.7349
07/06/2011 12:50:00*6.7354*6.7359*6.7369*6.7352
07/06/2011 12:55:00*6.7359*6.7365*6.7365*6.7351
07/06/2011 13:00:00*6.7365*6.7328*6.7365*6.7325
07/06/2011 13:05:00*6.7328*6.7354*6.7359*6.7328
07/06/2011 13:10:00*6.7354*6.7378*6.7378*6.735
07/06/2011 13:15:00*6.7378*6.7391*6.7398*6.7375
07/06/2011 13:20:00*6.7391*6.739*6.7397*6.7386
07/06/2011 13:25:00*6.739*6.7398*6.7398*6.738
07/06/2011 13:30:00*6.7398*6.7395*6.7398*6.7386
07/06/2011 13:35:00*6.7395*6.7388*6.7395*6.7385
07/06/2011 13:40:00*6.7388*6.7391*6.7391*6.7388
07/06/2011 13:45:00*6.7391*6.7402*6.741*6.7391
07/06/2011 13:50:00*6.7402*6.7392*6.7402*6.7354
07/06/2011 13:55:00*6.7392*6.7387*6.7394*6.7387
07/06/2011 14:00:00*6.7387*6.736*6.7389*6.736
07/06/2011 14:05:00*6.736*6.7348*6.7385*6.7342
07/06/2011 14:10:00*6.7348*6.7402*6.7402*6.7348
07/06/2011 14:15:00*6.7402*6.7437*6.7437*6.7357
07/06/2011 14:20:00*6.7437*6.747*6.7478*6.7437
07/06/2011 14:25:00*6.747*6.747*6.747*6.747
07/06/2011 14:30:00*6.747*6.7431*6.747*6.743
07/06/2011 14:35:00*6.7431*6.7437*6.7443*6.7431
07/06/2011 14:40:00*6.7437*6.743*6.7437*6.743
07/06/2011 14:45:00*6.743*6.7435*6.7435*6.743
07/06/2011 14:50:00*6.7435*6.7433*6.7437*6.743
07/06/2011 14:55:00*6.7433*6.741*6.7434*6.741
07/06/2011 15:00:00*6.741*6.7426*6.7426*6.741
07/06/2011 15:05:00*6.7426*6.7435*6.7441*6.7426
07/06/2011 15:10:00*6.7435*6.7428*6.7436*6.7425
07/06/2011 15:15:00*6.7428*6.7421*6.7428*6.7397
07/06/2011 15:20:00*6.7421*6.7418*6.743*6.7415
07/06/2011 15:25:00*6.7418*6.7427*6.743*6.7418
07/06/2011 15:30:00*6.7427*6.742*6.7427*6.7417
07/06/2011 15:35:00*6.742*6.7408*6.742*6.7408
07/06/2011 15:40:00*6.7408*6.7419*6.7422*6.7408
07/06/2011 15:45:00*6.7419*6.7416*6.7419*6.741
07/06/2011 15:50:00*6.7416*6.7416*6.7419*6.741
07/06/2011 15:55:00*6.7416*6.7425*6.7425*6.741
07/06/2011 16:00:00*6.7425*6.7419*6.7425*6.741
07/06/2011 16:05:00*6.7419*6.7405*6.7419*6.7405
07/06/2011 16:10:00*6.7405*6.741*6.7413*6.7405
07/06/2011 16:15:00*6.741*6.7416*6.745*6.741
07/06/2011 16:20:00*6.7416*6.7422*6.7428*6.7416
07/06/2011 16:25:00*6.7422*6.7425*6.7428*6.7422
07/06/2011 16:30:00*6.7425*6.7416*6.7425*6.7407
07/06/2011 16:35:00*6.7416*6.73978*6.7419*6.73963
07/06/2011 16:40:00*6.73978*6.7405*6.7405*6.73973
07/06/2011 16:45:00*6.7405*6.7401*6.7405*6.7396
07/06/2011 16:50:00*6.7401*6.7347*6.7401*6.7347
07/06/2011 16:55:00*6.7347*6.735*6.735*6.7341
07/06/2011 17:00:00*6.735*6.736*6.7365*6.735
