07/04/2011 17:05:00*6.7185*6.7122*6.7185*6.7122
07/04/2011 17:10:00*6.7122*6.7128*6.7128*6.7122
07/04/2011 17:15:00*6.7128*6.7122*6.7128*6.7119
07/04/2011 17:20:00*6.7122*6.7122*6.7122*6.7122
07/04/2011 17:25:00*6.7122*6.7116*6.7122*6.7116
07/04/2011 17:30:00*6.7116*6.7116*6.7119*6.7116
07/04/2011 17:35:00*6.7116*6.7116*6.7116*6.7116
07/04/2011 17:40:00*6.7116*6.7116*6.7116*6.7113
07/04/2011 17:45:00*6.7116*6.7113*6.7116*6.711
07/04/2011 17:50:00*6.7113*6.7113*6.7113*6.7113
07/04/2011 17:55:00*6.7113*6.7119*6.7119*6.7113
07/04/2011 18:00:00*6.7119*6.7116*6.7119*6.7116
07/04/2011 18:05:00*6.7116*6.7119*6.7119*6.7116
07/04/2011 18:10:00*6.7119*6.7116*6.7122*6.7116
07/04/2011 18:15:00*6.7116*6.7125*6.7125*6.7116
07/04/2011 18:20:00*6.7125*6.7143*6.7143*6.7125
07/04/2011 18:25:00*6.7143*6.7131*6.7143*6.7128
07/04/2011 18:30:00*6.7131*6.7128*6.7131*6.7128
07/04/2011 18:35:00*6.7128*6.7125*6.7128*6.7122
07/04/2011 18:40:00*6.7125*6.7116*6.7125*6.7116
07/04/2011 18:45:00*6.7116*6.7113*6.7116*6.7113
07/04/2011 18:50:00*6.7113*6.7113*6.7113*6.7113
07/04/2011 18:55:00*6.7113*6.7122*6.7122*6.7113
07/04/2011 19:00:00*6.7122*6.7119*6.7122*6.7113
07/04/2011 19:05:00*6.7119*6.7119*6.7125*6.7116
07/04/2011 19:10:00*6.7119*6.7131*6.7131*6.7119
07/04/2011 19:15:00*6.7131*6.7131*6.7131*6.7131
07/04/2011 19:20:00*6.7131*6.7131*6.7131*6.7131
07/04/2011 19:25:00*6.7131*6.7131*6.7131*6.7131
07/04/2011 19:30:00*6.7131*6.7143*6.7143*6.7131
07/04/2011 19:35:00*6.7143*6.7153*6.7156*6.7143
07/04/2011 19:40:00*6.7153*6.7169*6.7172*6.7153
07/04/2011 19:45:00*6.7169*6.716*6.7169*6.716
07/04/2011 19:50:00*6.716*6.7157*6.716*6.7157
07/04/2011 19:55:00*6.7157*6.7157*6.7157*6.7157
07/04/2011 20:00:00*6.7157*6.7166*6.7166*6.7157
07/04/2011 20:05:00*6.7166*6.7172*6.7219*6.7166
07/04/2011 20:10:00*6.7172*6.7172*6.7172*6.7172
07/04/2011 20:15:00*6.7172*6.7175*6.7175*6.7172
07/04/2011 20:20:00*6.7175*6.7175*6.7175*6.7175
07/04/2011 20:25:00*6.7175*6.7172*6.7175*6.7172
07/04/2011 20:30:00*6.7172*6.7172*6.7175*6.7169
07/04/2011 20:35:00*6.7172*6.7172*6.7172*6.7172
07/04/2011 20:40:00*6.7172*6.7172*6.7172*6.7172
07/04/2011 20:45:00*6.7172*6.7172*6.7175*6.7172
07/04/2011 20:50:00*6.7172*6.7175*6.7175*6.7172
07/04/2011 20:55:00*6.7175*6.7185*6.7185*6.7175
07/04/2011 21:00:00*6.7185*6.7185*6.7185*6.7185
07/04/2011 21:05:00*6.7185*6.721*6.721*6.7185
07/04/2011 21:10:00*6.721*6.7198*6.7213*6.7198
07/04/2011 21:15:00*6.7198*6.7195*6.7198*6.7195
07/04/2011 21:20:00*6.7195*6.7241*6.7241*6.7195
07/04/2011 21:25:00*6.7241*6.7269*6.7269*6.7241
07/04/2011 21:30:00*6.7269*6.7275*6.7275*6.7269
07/04/2011 21:35:00*6.7275*6.7272*6.7275*6.7266
07/04/2011 21:40:00*6.7272*6.7272*6.7272*6.7272
07/04/2011 21:45:00*6.7272*6.7313*6.7322*6.7272
07/04/2011 21:50:00*6.7313*6.7266*6.7325*6.7263
07/04/2011 21:55:00*6.7266*6.726*6.7266*6.725
07/04/2011 22:00:00*6.726*6.7257*6.726*6.7251
07/04/2011 22:05:00*6.7257*6.7269*6.7269*6.7257
07/04/2011 22:10:00*6.7269*6.7263*6.7293*6.726
07/04/2011 22:15:00*6.7263*6.7248*6.7263*6.7245
07/04/2011 22:20:00*6.7248*6.7223*6.7293*6.7223
07/04/2011 22:25:00*6.7223*6.716*6.7223*6.7157
07/04/2011 22:30:00*6.716*6.7154*6.716*6.7154
07/04/2011 22:35:00*6.7154*6.7163*6.7166*6.7154
07/04/2011 22:40:00*6.7163*6.7163*6.7172*6.7163
07/04/2011 22:45:00*6.7163*6.7292*6.7295*6.7157
07/04/2011 22:50:00*6.7292*6.7301*6.7301*6.7292
07/04/2011 22:55:00*6.7301*6.7289*6.7301*6.7289
07/04/2011 23:00:00*6.7289*6.7295*6.7295*6.7289
07/04/2011 23:05:00*6.7295*6.7326*6.7383*6.7295
07/04/2011 23:10:00*6.7326*6.7314*6.7347*6.7314
07/04/2011 23:15:00*6.7314*6.7317*6.7342*6.7314
07/04/2011 23:20:00*6.7317*6.7314*6.732*6.7314
07/04/2011 23:25:00*6.7314*6.7317*6.732*6.7314
07/04/2011 23:30:00*6.7317*6.732*6.734*6.7317
07/04/2011 23:35:00*6.732*6.7339*6.734*6.732
07/04/2011 23:40:00*6.7339*6.7323*6.734*6.7311
07/04/2011 23:45:00*6.7323*6.7323*6.7342*6.732
07/04/2011 23:50:00*6.7323*6.7329*6.7338*6.7323
07/04/2011 23:55:00*6.7329*6.7351*6.7352*6.7329
07/05/2011 00:00:00*6.7351*6.7342*6.7351*6.7342
07/05/2011 00:05:00*6.7342*6.7348*6.7351*6.7339
07/05/2011 00:10:00*6.7348*6.736*6.7363*6.7348
07/05/2011 00:15:00*6.736*6.7357*6.736*6.7354
07/05/2011 00:20:00*6.7357*6.736*6.7366*6.7357
07/05/2011 00:25:00*6.736*6.7351*6.7366*6.7351
07/05/2011 00:30:00*6.7351*6.7351*6.7357*6.7351
07/05/2011 00:35:00*6.7351*6.7351*6.7351*6.7342
07/05/2011 00:40:00*6.7351*6.7386*6.7386*6.7351
07/05/2011 00:45:00*6.7386*6.7388*6.7391*6.7386
07/05/2011 00:50:00*6.7388*6.74*6.74*6.7366
07/05/2011 00:55:00*6.74*6.7354*6.74*6.7354
07/05/2011 01:00:00*6.7354*6.7376*6.7376*6.7354
07/05/2011 01:05:00*6.7376*6.737*6.7376*6.7364
07/05/2011 01:10:00*6.737*6.7367*6.737*6.7367
07/05/2011 01:15:00*6.7367*6.7336*6.7372*6.7336
07/05/2011 01:20:00*6.7336*6.7336*6.7336*6.7336
07/05/2011 01:25:00*6.7336*6.7331*6.7336*6.7327
07/05/2011 01:30:00*6.7331*6.7328*6.7331*6.7325
07/05/2011 01:35:00*6.7328*6.7322*6.7331*6.7319
07/05/2011 01:40:00*6.7322*6.7334*6.7335*6.7322
07/05/2011 01:45:00*6.7334*6.7338*6.7349*6.7334
07/05/2011 01:50:00*6.7338*6.734*6.7346*6.7338
07/05/2011 01:55:00*6.734*6.7373*6.7376*6.733
07/05/2011 02:00:00*6.7373*6.7388*6.7388*6.7373
07/05/2011 02:05:00*6.7388*6.7397*6.7415*6.7388
07/05/2011 02:10:00*6.7397*6.7365*6.7403*6.7365
07/05/2011 02:15:00*6.7365*6.7362*6.7368*6.7362
07/05/2011 02:20:00*6.7362*6.7324*6.7362*6.7324
07/05/2011 02:25:00*6.7324*6.7302*6.7339*6.7283
07/05/2011 02:30:00*6.7302*6.732*6.732*6.7265
07/05/2011 02:35:00*6.732*6.7335*6.7344*6.7319
07/05/2011 02:40:00*6.7335*6.73051*6.7335*6.72971
07/05/2011 02:45:00*6.73051*6.73101*6.73151*6.7285
07/05/2011 02:50:00*6.73101*6.7293*6.7312*6.729
07/05/2011 02:55:00*6.7293*6.7338*6.7345*6.7293
07/05/2011 03:00:00*6.7338*6.7323*6.7338*6.7323
07/05/2011 03:05:00*6.7323*6.731*6.73251*6.73051
07/05/2011 03:10:00*6.731*6.7351*6.7356*6.7307
07/05/2011 03:15:00*6.7351*6.731*6.7357*6.731
07/05/2011 03:20:00*6.731*6.7404*6.7404*6.731
07/05/2011 03:25:00*6.7404*6.7443*6.7451*6.7403
07/05/2011 03:30:00*6.7443*6.7449*6.7455*6.7443
07/05/2011 03:35:00*6.7449*6.7406*6.7449*6.7406
07/05/2011 03:40:00*6.7406*6.73711*6.7419*6.73711
07/05/2011 03:45:00*6.73711*6.7346*6.73711*6.7332
07/05/2011 03:50:00*6.7346*6.7332*6.7346*6.7309
07/05/2011 03:55:00*6.7332*6.7411*6.7411*6.7332
07/05/2011 04:00:00*6.7411*6.746*6.7469*6.7411
07/05/2011 04:05:00*6.746*6.7528*6.7576*6.746
07/05/2011 04:10:00*6.7528*6.7528*6.7528*6.7511
07/05/2011 04:15:00*6.7528*6.7482*6.7531*6.7469
07/05/2011 04:20:00*6.7482*6.743*6.7482*6.7426
07/05/2011 04:25:00*6.743*6.7514*6.7514*6.7427
07/05/2011 04:30:00*6.7514*6.7522*6.7535*6.7506
07/05/2011 04:35:00*6.7522*6.7587*6.7588*6.7522
07/05/2011 04:40:00*6.7587*6.7593*6.7605*6.7574
07/05/2011 04:45:00*6.7593*6.7568*6.7604*6.7562
07/05/2011 04:50:00*6.7568*6.7552*6.7568*6.7552
07/05/2011 04:55:00*6.7552*6.7552*6.7558*6.7548
07/05/2011 05:00:00*6.7552*6.7541*6.7555*6.7529
07/05/2011 05:05:00*6.7541*6.7574*6.7575*6.753
07/05/2011 05:10:00*6.7574*6.7588*6.763*6.7574
07/05/2011 05:15:00*6.7588*6.7462*6.7588*6.7462
07/05/2011 05:20:00*6.7462*6.75*6.7505*6.7462
07/05/2011 05:25:00*6.75*6.75701*6.7576*6.75
07/05/2011 05:30:00*6.75701*6.7595*6.7611*6.75701
07/05/2011 05:35:00*6.7595*6.7558*6.7603*6.7527
07/05/2011 05:40:00*6.7558*6.7577*6.7585*6.7552
07/05/2011 05:45:00*6.7577*6.748*6.7577*6.748
07/05/2011 05:50:00*6.748*6.7525*6.7539*6.748
07/05/2011 05:55:00*6.7525*6.7516*6.7525*6.7498
07/05/2011 06:00:00*6.7516*6.7498*6.7516*6.7479
07/05/2011 06:05:00*6.7498*6.7471*6.7503*6.7471
07/05/2011 06:10:00*6.7471*6.7458*6.74801*6.7456
07/05/2011 06:15:00*6.7458*6.74701*6.74701*6.7446
07/05/2011 06:20:00*6.74701*6.741*6.74701*6.7403
07/05/2011 06:25:00*6.741*6.7425*6.7433*6.7387
07/05/2011 06:30:00*6.7425*6.7424*6.743*6.7413
07/05/2011 06:35:00*6.7424*6.7398*6.7424*6.7384
07/05/2011 06:40:00*6.7398*6.7386*6.7412*6.7386
07/05/2011 06:45:00*6.7386*6.7377*6.7386*6.7349
07/05/2011 06:50:00*6.7377*6.7382*6.7386*6.7372
07/05/2011 06:55:00*6.7382*6.7368*6.7384*6.7361
07/05/2011 07:00:00*6.7368*6.7401*6.741*6.7355
07/05/2011 07:05:00*6.7401*6.7431*6.7444*6.73951
07/05/2011 07:10:00*6.7431*6.7427*6.744*6.74201
07/05/2011 07:15:00*6.7427*6.7421*6.7427*6.7418
07/05/2011 07:20:00*6.7421*6.7401*6.7421*6.7393
07/05/2011 07:25:00*6.7401*6.7415*6.7415*6.73951
07/05/2011 07:30:00*6.7415*6.7362*6.7415*6.7356
07/05/2011 07:35:00*6.7362*6.7383*6.7389*6.7362
07/05/2011 07:40:00*6.7383*6.7351*6.7383*6.7351
07/05/2011 07:45:00*6.7351*6.7346*6.7354*6.734
07/05/2011 07:50:00*6.7346*6.7365*6.7365*6.7346
07/05/2011 07:55:00*6.7365*6.7369*6.7373*6.7361
07/05/2011 08:00:00*6.7369*6.7406*6.7406*6.7366
07/05/2011 08:05:00*6.7406*6.7446*6.7452*6.7402
07/05/2011 08:10:00*6.7446*6.74401*6.7446*6.7405
07/05/2011 08:15:00*6.74401*6.74751*6.74751*6.7418
07/05/2011 08:20:00*6.74751*6.743*6.74751*6.7419
07/05/2011 08:25:00*6.743*6.74*6.7456*6.74
07/05/2011 08:30:00*6.74*6.7378*6.7425*6.7375
07/05/2011 08:35:00*6.7378*6.73901*6.7397*6.7375
07/05/2011 08:40:00*6.73901*6.7395*6.7398*6.73901
07/05/2011 08:45:00*6.7395*6.7378*6.7395*6.7365
07/05/2011 08:50:00*6.7378*6.73601*6.7378*6.73601
07/05/2011 08:55:00*6.73601*6.7411*6.7411*6.73601
07/05/2011 09:00:00*6.7411*6.7388*6.74271*6.7388
07/05/2011 09:05:00*6.7388*6.744*6.744*6.738
07/05/2011 09:10:00*6.744*6.745*6.7485*6.744
07/05/2011 09:15:00*6.745*6.7477*6.7524*6.7449
07/05/2011 09:20:00*6.7477*6.7482*6.7482*6.7452
07/05/2011 09:25:00*6.7482*6.7464*6.7483*6.7453
07/05/2011 09:30:00*6.7464*6.7458*6.7477*6.7458
07/05/2011 09:35:00*6.7458*6.7501*6.7503*6.7458
07/05/2011 09:40:00*6.7501*6.7498*6.753*6.74791
07/05/2011 09:45:00*6.7498*6.7416*6.7504*6.7395
07/05/2011 09:50:00*6.7416*6.7405*6.742*6.7405
07/05/2011 09:55:00*6.7405*6.7357*6.7405*6.7355
07/05/2011 10:00:00*6.7357*6.7365*6.7383*6.73501
07/05/2011 10:05:00*6.7365*6.7302*6.7373*6.73001
07/05/2011 10:10:00*6.7302*6.72891*6.7315*6.7267
07/05/2011 10:15:00*6.72891*6.7268*6.72901*6.7253
07/05/2011 10:20:00*6.7268*6.7312*6.7321*6.7268
07/05/2011 10:25:00*6.7312*6.7313*6.7313*6.7294
07/05/2011 10:30:00*6.7313*6.7308*6.7315*6.7304
07/05/2011 10:35:00*6.7308*6.73*6.7315*6.72885
07/05/2011 10:40:00*6.73*6.7308*6.7329*6.7298
07/05/2011 10:45:00*6.7308*6.7307*6.7322*6.7301
07/05/2011 10:50:00*6.7307*6.7321*6.7323*6.7296
07/05/2011 10:55:00*6.7321*6.7317*6.7323*6.7308
07/05/2011 11:00:00*6.7317*6.731*6.7333*6.7309
07/05/2011 11:05:00*6.731*6.7347*6.7347*6.7289
07/05/2011 11:10:00*6.7347*6.7359*6.7368*6.7335
07/05/2011 11:15:00*6.7359*6.7362*6.73949*6.7345
07/05/2011 11:20:00*6.7362*6.7351*6.7375*6.7341
07/05/2011 11:25:00*6.7351*6.7322*6.7357*6.732
07/05/2011 11:30:00*6.7322*6.7322*6.7343*6.7314
07/05/2011 11:35:00*6.7322*6.7262*6.7323*6.7248
07/05/2011 11:40:00*6.7262*6.7253*6.7275*6.725
07/05/2011 11:45:00*6.7253*6.7268*6.7268*6.7249
07/05/2011 11:50:00*6.7268*6.7256*6.7273*6.7255
07/05/2011 11:55:00*6.7256*6.7291*6.7291*6.7256
07/05/2011 12:00:00*6.7291*6.7304*6.732*6.7291
07/05/2011 12:05:00*6.7304*6.729*6.7307*6.7266
07/05/2011 12:10:00*6.729*6.7265*6.729*6.7265
07/05/2011 12:15:00*6.7265*6.725*6.7268*6.725
07/05/2011 12:20:00*6.725*6.7249*6.726*6.724
07/05/2011 12:25:00*6.7249*6.7249*6.7249*6.7242
07/05/2011 12:30:00*6.7249*6.7243*6.7255*6.7243
07/05/2011 12:35:00*6.7243*6.7228*6.7243*6.7222
07/05/2011 12:40:00*6.7228*6.7251*6.7257*6.7228
07/05/2011 12:45:00*6.7251*6.72643*6.7292*6.7235
07/05/2011 12:50:00*6.72643*6.726*6.72666*6.72525
07/05/2011 12:55:00*6.726*6.7266*6.7269*6.726
07/05/2011 13:00:00*6.7266*6.7274*6.7274*6.7261
07/05/2011 13:05:00*6.7274*6.7284*6.733*6.7274
07/05/2011 13:10:00*6.7284*6.728*6.7293*6.7259
07/05/2011 13:15:00*6.728*6.7288*6.7291*6.7279
07/05/2011 13:20:00*6.7288*6.7263*6.7288*6.7263
07/05/2011 13:25:00*6.7263*6.7257*6.7264*6.7254
07/05/2011 13:30:00*6.7257*6.7264*6.7267*6.7254
07/05/2011 13:35:00*6.7264*6.7275*6.72958*6.7264
07/05/2011 13:40:00*6.7275*6.7299*6.7299*6.7275
07/05/2011 13:45:00*6.7299*6.73143*6.73143*6.7289
07/05/2011 13:50:00*6.73143*6.7285*6.73143*6.72814
07/05/2011 13:55:00*6.7285*6.7298*6.7298*6.7285
07/05/2011 14:00:00*6.7298*6.7225*6.7301*6.7222
07/05/2011 14:05:00*6.7225*6.73197*6.7327*6.7214
07/05/2011 14:10:00*6.73197*6.7398*6.7398*6.72639
07/05/2011 14:15:00*6.7398*6.7348*6.742*6.7348
07/05/2011 14:20:00*6.7348*6.7461*6.7461*6.7348
07/05/2011 14:25:00*6.7461*6.7503*6.7507*6.7451
07/05/2011 14:30:00*6.7503*6.7498*6.7513*6.7266
07/05/2011 14:35:00*6.7498*6.7515*6.7532*6.7498
07/05/2011 14:40:00*6.7515*6.7309*6.7521*6.7308
07/05/2011 14:45:00*6.7309*6.7442*6.7445*6.7309
07/05/2011 14:50:00*6.7442*6.7444*6.7446*6.7265
07/05/2011 14:55:00*6.7444*6.7473*6.7478*6.744
07/05/2011 15:00:00*6.7473*6.747*6.7482*6.747
07/05/2011 15:05:00*6.747*6.7497*6.7497*6.7464
07/05/2011 15:10:00*6.7497*6.7442*6.751*6.7442
07/05/2011 15:15:00*6.7442*6.7457*6.7457*6.739
07/05/2011 15:20:00*6.7457*6.7462*6.7471*6.7457
07/05/2011 15:25:00*6.7462*6.741*6.7462*6.7408
07/05/2011 15:30:00*6.741*6.741*6.7412*6.741
07/05/2011 15:35:00*6.741*6.742*6.742*6.741
07/05/2011 15:40:00*6.742*6.7425*6.7428*6.742
07/05/2011 15:45:00*6.7425*6.7425*6.7428*6.742
07/05/2011 15:50:00*6.7425*6.7385*6.7466*6.7286
07/05/2011 15:55:00*6.7385*6.7448*6.7448*6.7385
07/05/2011 16:00:00*6.7448*6.744*6.7448*6.744
07/05/2011 16:05:00*6.744*6.744*6.7454*6.744
07/05/2011 16:10:00*6.744*6.7432*6.7448*6.7432
07/05/2011 16:15:00*6.7432*6.7375*6.7437*6.7375
07/05/2011 16:20:00*6.7375*6.7319*6.738*6.7175
07/05/2011 16:25:00*6.7319*6.7397*6.7397*6.7317
07/05/2011 16:30:00*6.7397*6.74*6.7403*6.7397
07/05/2011 16:35:00*6.74*6.7408*6.7439*6.739
07/05/2011 16:40:00*6.7408*6.74622*6.74622*6.739
07/05/2011 16:45:00*6.74622*6.75125*6.75125*6.7415
07/05/2011 16:50:00*6.75125*6.7483*6.75125*6.7473
07/05/2011 16:55:00*6.7483*6.741*6.7483*6.7397
07/05/2011 17:00:00*6.741*6.7389*6.741*6.7389
