07/03/2011 17:05:00*6.7249*6.7249*6.7249*6.7249
07/03/2011 17:10:00*6.7249*6.7249*6.7249*6.7249
07/03/2011 17:15:00*6.7249*6.7199*6.7249*6.7199
07/03/2011 17:20:00*6.7199*6.7294*6.7294*6.7199
07/03/2011 17:25:00*6.7294*6.7294*6.7294*6.7294
07/03/2011 17:30:00*6.7294*6.727*6.7294*6.727
07/03/2011 17:35:00*6.727*6.727*6.727*6.727
07/03/2011 17:40:00*6.727*6.727*6.727*6.727
07/03/2011 17:45:00*6.727*6.727*6.727*6.727
07/03/2011 17:50:00*6.727*6.727*6.727*6.727
07/03/2011 17:55:00*6.727*6.727*6.727*6.727
07/03/2011 18:00:00*6.727*6.727*6.727*6.727
07/03/2011 18:05:00*6.727*6.727*6.727*6.727
07/03/2011 18:10:00*6.727*6.727*6.727*6.727
07/03/2011 18:15:00*6.727*6.727*6.727*6.727
07/03/2011 18:20:00*6.727*6.727*6.727*6.727
07/03/2011 18:25:00*6.727*6.727*6.727*6.727
07/03/2011 18:30:00*6.727*6.727*6.727*6.727
07/03/2011 18:35:00*6.727*6.7294*6.7294*6.727
07/03/2011 18:40:00*6.7294*6.7272*6.7294*6.7272
07/03/2011 18:45:00*6.7272*6.7272*6.7272*6.7272
07/03/2011 18:50:00*6.7272*6.7272*6.7272*6.7272
07/03/2011 18:55:00*6.7272*6.7272*6.7272*6.7272
07/03/2011 19:00:00*6.7272*6.7272*6.7272*6.7272
07/03/2011 19:05:00*6.7272*6.709*6.7272*6.709
07/03/2011 19:10:00*6.709*6.709*6.709*6.709
07/03/2011 19:15:00*6.709*6.709*6.709*6.709
07/03/2011 19:20:00*6.709*6.709*6.709*6.709
07/03/2011 19:25:00*6.709*6.709*6.709*6.709
07/03/2011 19:30:00*6.709*6.709*6.709*6.709
07/03/2011 19:35:00*6.709*6.709*6.709*6.709
07/03/2011 19:40:00*6.709*6.709*6.709*6.709
07/03/2011 19:45:00*6.709*6.709*6.709*6.709
07/03/2011 19:50:00*6.709*6.709*6.709*6.709
07/03/2011 19:55:00*6.709*6.7324*6.7324*6.709
07/03/2011 20:00:00*6.7324*6.7304*6.7324*6.7304
07/03/2011 20:05:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:10:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:15:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:20:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:25:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:30:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:35:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:40:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:45:00*6.7304*6.7304*6.7304*6.7304
07/03/2011 20:50:00*6.7304*6.7307*6.7313*6.7301
07/03/2011 20:55:00*6.7307*6.731*6.731*6.7289
07/03/2011 21:00:00*6.731*6.7291*6.731*6.7257
07/03/2011 21:05:00*6.7291*6.7312*6.7312*6.7291
07/03/2011 21:10:00*6.7312*6.7313*6.7318*6.7309
07/03/2011 21:15:00*6.7313*6.732*6.732*6.7313
07/03/2011 21:20:00*6.732*6.7314*6.7323*6.7311
07/03/2011 21:25:00*6.7314*6.7313*6.7314*6.7308
07/03/2011 21:30:00*6.7313*6.7304*6.7313*6.7298
07/03/2011 21:35:00*6.7304*6.732*6.732*6.7304
07/03/2011 21:40:00*6.732*6.731*6.7322*6.731
07/03/2011 21:45:00*6.731*6.731*6.732*6.731
07/03/2011 21:50:00*6.731*6.7305*6.7317*6.7305
07/03/2011 21:55:00*6.7305*6.7305*6.7311*6.7302
07/03/2011 22:00:00*6.7305*6.7308*6.7308*6.7302
07/03/2011 22:05:00*6.7308*6.7296*6.7308*6.7296
07/03/2011 22:10:00*6.7296*6.7299*6.7299*6.7292
07/03/2011 22:15:00*6.7299*6.731*6.731*6.7299
07/03/2011 22:20:00*6.731*6.7311*6.7314*6.7307
07/03/2011 22:25:00*6.7311*6.7314*6.7317*6.7311
07/03/2011 22:30:00*6.7314*6.7314*6.7314*6.7311
07/03/2011 22:35:00*6.7314*6.7305*6.7314*6.7305
07/03/2011 22:40:00*6.7305*6.7304*6.7305*6.7302
07/03/2011 22:45:00*6.7304*6.7296*6.7305*6.7293
07/03/2011 22:50:00*6.7296*6.7296*6.7296*6.7293
07/03/2011 22:55:00*6.7296*6.7296*6.7296*6.7293
07/03/2011 23:00:00*6.7296*6.7302*6.7304*6.7296
07/03/2011 23:05:00*6.7302*6.7305*6.7305*6.7302
07/03/2011 23:10:00*6.7305*6.7304*6.7307*6.7304
07/03/2011 23:15:00*6.7304*6.7301*6.7304*6.7298
07/03/2011 23:20:00*6.7301*6.7292*6.7301*6.7289
07/03/2011 23:25:00*6.7292*6.7318*6.7328*6.7292
07/03/2011 23:30:00*6.7318*6.7331*6.7331*6.7318
07/03/2011 23:35:00*6.7331*6.7334*6.7334*6.7318
07/03/2011 23:40:00*6.7334*6.7337*6.734*6.7334
07/03/2011 23:45:00*6.7337*6.7337*6.7337*6.7334
07/03/2011 23:50:00*6.7337*6.7337*6.734*6.7337
07/03/2011 23:55:00*6.7337*6.734*6.734*6.7337
07/04/2011 00:00:00*6.734*6.7313*6.734*6.7313
07/04/2011 00:05:00*6.7313*6.7313*6.7316*6.7313
07/04/2011 00:10:00*6.7313*6.731*6.7316*6.731
07/04/2011 00:15:00*6.731*6.7316*6.7316*6.7307
07/04/2011 00:20:00*6.7316*6.7317*6.7317*6.7316
07/04/2011 00:25:00*6.7317*6.7317*6.7317*6.7317
07/04/2011 00:30:00*6.7317*6.7326*6.7326*6.7317
07/04/2011 00:35:00*6.7326*6.7326*6.7326*6.7323
07/04/2011 00:40:00*6.7326*6.7317*6.7326*6.7317
07/04/2011 00:45:00*6.7317*6.7317*6.732*6.7317
07/04/2011 00:50:00*6.7317*6.7313*6.7317*6.7313
07/04/2011 00:55:00*6.7313*6.7319*6.7322*6.7313
07/04/2011 01:00:00*6.7319*6.732*6.7325*6.7319
07/04/2011 01:05:00*6.732*6.732*6.7323*6.732
07/04/2011 01:10:00*6.732*6.732*6.732*6.732
07/04/2011 01:15:00*6.732*6.735*6.735*6.732
07/04/2011 01:20:00*6.735*6.7325*6.735*6.7325
07/04/2011 01:25:00*6.7325*6.7325*6.7325*6.7322
07/04/2011 01:30:00*6.7325*6.7325*6.7325*6.7325
07/04/2011 01:35:00*6.7325*6.7325*6.7325*6.7325
07/04/2011 01:40:00*6.7325*6.7361*6.737*6.7324
07/04/2011 01:45:00*6.7361*6.7355*6.7369*6.7355
07/04/2011 01:50:00*6.7355*6.7368*6.7394*6.7345
07/04/2011 01:55:00*6.7368*6.7321*6.738*6.7318
07/04/2011 02:00:00*6.7321*6.7336*6.7336*6.7321
07/04/2011 02:05:00*6.7336*6.7335*6.7341*6.732
07/04/2011 02:10:00*6.7335*6.7335*6.7354*6.7326
07/04/2011 02:15:00*6.7335*6.7335*6.7338*6.7323
07/04/2011 02:20:00*6.7335*6.7335*6.7335*6.7335
07/04/2011 02:25:00*6.7335*6.7299*6.7335*6.7293
07/04/2011 02:30:00*6.7299*6.725*6.7308*6.725
07/04/2011 02:35:00*6.725*6.72451*6.7259*6.72401
07/04/2011 02:40:00*6.72451*6.72501*6.7263*6.72441
07/04/2011 02:45:00*6.72501*6.7228*6.72501*6.72251
07/04/2011 02:50:00*6.7228*6.7152*6.7228*6.715
07/04/2011 02:55:00*6.7152*6.7153*6.7158*6.7147
07/04/2011 03:00:00*6.7153*6.7148*6.7153*6.71401
07/04/2011 03:05:00*6.7148*6.7175*6.7208*6.7148
07/04/2011 03:10:00*6.7175*6.7224*6.7226*6.7175
07/04/2011 03:15:00*6.7224*6.726*6.7271*6.7224
07/04/2011 03:20:00*6.726*6.7259*6.7267*6.72401
07/04/2011 03:25:00*6.7259*6.7255*6.7259*6.7242
07/04/2011 03:30:00*6.7255*6.7338*6.7338*6.7253
07/04/2011 03:35:00*6.7338*6.7305*6.7338*6.7305
07/04/2011 03:40:00*6.7305*6.727*6.7305*6.7259
07/04/2011 03:45:00*6.727*6.7287*6.7291*6.727
07/04/2011 03:50:00*6.7287*6.7259*6.7292*6.7248
07/04/2011 03:55:00*6.7259*6.7252*6.7262*6.725
07/04/2011 04:00:00*6.7252*6.7262*6.7262*6.72461
07/04/2011 04:05:00*6.7262*6.7241*6.7268*6.723
07/04/2011 04:10:00*6.7241*6.7185*6.7245*6.7173
07/04/2011 04:15:00*6.7185*6.7168*6.7196*6.71601
07/04/2011 04:20:00*6.7168*6.7167*6.7173*6.7166
07/04/2011 04:25:00*6.7167*6.71701*6.71801*6.71601
07/04/2011 04:30:00*6.71701*6.715*6.71701*6.7147
07/04/2011 04:35:00*6.715*6.7169*6.7175*6.7146
07/04/2011 04:40:00*6.7169*6.7191*6.7191*6.7168
07/04/2011 04:45:00*6.7191*6.71801*6.7196*6.71801
07/04/2011 04:50:00*6.71801*6.715*6.71801*6.7149
07/04/2011 04:55:00*6.715*6.715*6.7153*6.7142
07/04/2011 05:00:00*6.715*6.71401*6.715*6.71401
07/04/2011 05:05:00*6.71401*6.7111*6.71401*6.7096
07/04/2011 05:10:00*6.7111*6.71091*6.7111*6.71051
07/04/2011 05:15:00*6.71091*6.7108*6.7137*6.7108
07/04/2011 05:20:00*6.7108*6.7152*6.7152*6.70901
07/04/2011 05:25:00*6.7152*6.7136*6.7152*6.7127
07/04/2011 05:30:00*6.7136*6.7141*6.7141*6.7129
07/04/2011 05:35:00*6.7141*6.7136*6.715*6.7136
07/04/2011 05:40:00*6.7136*6.7132*6.7143*6.7132
07/04/2011 05:45:00*6.7132*6.7106*6.715*6.7106
07/04/2011 05:50:00*6.7106*6.7137*6.7137*6.7106
07/04/2011 05:55:00*6.7137*6.7134*6.7156*6.7131
07/04/2011 06:00:00*6.7134*6.713*6.7137*6.713
07/04/2011 06:05:00*6.713*6.7141*6.7148*6.713
07/04/2011 06:10:00*6.7141*6.716*6.716*6.7137
07/04/2011 06:15:00*6.716*6.715*6.7169*6.7133
07/04/2011 06:20:00*6.715*6.7117*6.715*6.7109
07/04/2011 06:25:00*6.7117*6.7134*6.7137*6.7117
07/04/2011 06:30:00*6.7134*6.709*6.7134*6.7083
07/04/2011 06:35:00*6.709*6.7098*6.7111*6.7086
07/04/2011 06:40:00*6.7098*6.7107*6.7107*6.7097
07/04/2011 06:45:00*6.7107*6.7123*6.7123*6.71
07/04/2011 06:50:00*6.7123*6.7171*6.7171*6.7122
07/04/2011 06:55:00*6.7171*6.7182*6.7192*6.717
07/04/2011 07:00:00*6.7182*6.7223*6.7226*6.7178
07/04/2011 07:05:00*6.7223*6.7245*6.72978*6.7223
07/04/2011 07:10:00*6.7245*6.7253*6.7256*6.7245
07/04/2011 07:15:00*6.7253*6.723*6.7254*6.7229
07/04/2011 07:20:00*6.723*6.7193*6.7237*6.7162
07/04/2011 07:25:00*6.7193*6.7229*6.7232*6.7193
07/04/2011 07:30:00*6.7229*6.7198*6.7229*6.7184
07/04/2011 07:35:00*6.7198*6.7211*6.7211*6.7198
07/04/2011 07:40:00*6.7211*6.7225*6.7229*6.7203
07/04/2011 07:45:00*6.7225*6.7222*6.7242*6.722
07/04/2011 07:50:00*6.7222*6.7223*6.7229*6.7219
07/04/2011 07:55:00*6.7223*6.7233*6.7239*6.7223
07/04/2011 08:00:00*6.7233*6.727*6.727*6.723
07/04/2011 08:05:00*6.727*6.7236*6.7274*6.7235
07/04/2011 08:10:00*6.7236*6.724*6.7253*6.7222
07/04/2011 08:15:00*6.724*6.7254*6.7254*6.7231
07/04/2011 08:20:00*6.7254*6.7239*6.7256*6.7228
07/04/2011 08:25:00*6.7239*6.7237*6.7248*6.7229
07/04/2011 08:30:00*6.7237*6.7243*6.7243*6.7232
07/04/2011 08:35:00*6.7243*6.72394*6.7249*6.72362
07/04/2011 08:40:00*6.72394*6.7249*6.7257*6.72394
07/04/2011 08:45:00*6.7249*6.7248*6.7249*6.72151
07/04/2011 08:50:00*6.7248*6.7235*6.7248*6.7234
07/04/2011 08:55:00*6.7235*6.724*6.7252*6.7234
07/04/2011 09:00:00*6.724*6.72151*6.7245*6.72051
07/04/2011 09:05:00*6.72151*6.72101*6.7218*6.72101
07/04/2011 09:10:00*6.72101*6.71951*6.72101*6.7191
07/04/2011 09:15:00*6.71951*6.71971*6.72061*6.7172
07/04/2011 09:20:00*6.71971*6.7161*6.71971*6.71401
07/04/2011 09:25:00*6.7161*6.7163*6.7164*6.71401
07/04/2011 09:30:00*6.7163*6.71591*6.7167*6.71561
07/04/2011 09:35:00*6.71591*6.71501*6.71621*6.71501
07/04/2011 09:40:00*6.71501*6.7148*6.716*6.71451
07/04/2011 09:45:00*6.7148*6.7161*6.71611*6.7147
07/04/2011 09:50:00*6.7161*6.7163*6.7173*6.7158
07/04/2011 09:55:00*6.7163*6.71511*6.7164*6.71511
07/04/2011 10:00:00*6.71511*6.7145*6.7158*6.7133
07/04/2011 10:05:00*6.7145*6.7152*6.7153*6.7145
07/04/2011 10:10:00*6.7152*6.71461*6.71611*6.71461
07/04/2011 10:15:00*6.71461*6.71301*6.71461*6.71301
07/04/2011 10:20:00*6.71301*6.7127*6.7136*6.712
07/04/2011 10:25:00*6.7127*6.7111*6.7134*6.7111
07/04/2011 10:30:00*6.7111*6.7127*6.7133*6.7111
07/04/2011 10:35:00*6.7127*6.712*6.7131*6.71121
07/04/2011 10:40:00*6.712*6.7127*6.7127*6.7117
07/04/2011 10:45:00*6.7127*6.71261*6.7129*6.71201
07/04/2011 10:50:00*6.71261*6.7109*6.71281*6.7103
07/04/2011 10:55:00*6.7109*6.7129*6.7133*6.7101
07/04/2011 11:00:00*6.7129*6.71631*6.7175*6.7113
07/04/2011 11:05:00*6.71631*6.7089*6.71686*6.7089
07/04/2011 11:10:00*6.7089*6.7095*6.7107*6.7089
07/04/2011 11:15:00*6.7095*6.7124*6.7127*6.7092
07/04/2011 11:20:00*6.7124*6.714*6.7144*6.7123
07/04/2011 11:25:00*6.714*6.7146*6.7149*6.7126
07/04/2011 11:30:00*6.7146*6.7117*6.7184*6.7117
07/04/2011 11:35:00*6.7117*6.7135*6.7141*6.7117
07/04/2011 11:40:00*6.7135*6.7145*6.7145*6.7135
07/04/2011 11:45:00*6.7145*6.7145*6.7151*6.7145
07/04/2011 11:50:00*6.7145*6.7148*6.7157*6.7142
07/04/2011 11:55:00*6.7148*6.7154*6.7157*6.7145
07/04/2011 12:00:00*6.7154*6.716*6.716*6.7154
07/04/2011 12:05:00*6.716*6.7161*6.7161*6.7154
07/04/2011 12:10:00*6.7161*6.7158*6.7161*6.7158
07/04/2011 12:15:00*6.7158*6.7134*6.7158*6.7131
07/04/2011 12:20:00*6.7134*6.7118*6.7134*6.7113
07/04/2011 12:25:00*6.7118*6.7119*6.7138*6.7118
07/04/2011 12:30:00*6.7119*6.7122*6.7128*6.7119
07/04/2011 12:35:00*6.7122*6.7148*6.7148*6.7116
07/04/2011 12:40:00*6.7148*6.717*6.717*6.7145
07/04/2011 12:45:00*6.717*6.7159*6.717*6.7153
07/04/2011 12:50:00*6.7159*6.7164*6.717*6.7159
07/04/2011 12:55:00*6.7164*6.7174*6.7174*6.7164
07/04/2011 13:00:00*6.7174*6.7179*6.718*6.7174
07/04/2011 13:05:00*6.7179*6.7204*6.7204*6.7179
07/04/2011 13:10:00*6.7204*6.7201*6.7204*6.7201
07/04/2011 13:15:00*6.7201*6.7201*6.7201*6.7201
07/04/2011 13:20:00*6.7201*6.7211*6.7211*6.7201
07/04/2011 13:25:00*6.7211*6.7217*6.7217*6.7205
07/04/2011 13:30:00*6.7217*6.7231*6.7231*6.7217
07/04/2011 13:35:00*6.7231*6.721*6.7231*6.7207
07/04/2011 13:40:00*6.721*6.7243*6.7243*6.7207
07/04/2011 13:45:00*6.7243*6.724*6.7243*6.724
07/04/2011 13:50:00*6.724*6.7231*6.724*6.7228
07/04/2011 13:55:00*6.7231*6.7225*6.7231*6.7225
07/04/2011 14:00:00*6.7225*6.7237*6.7237*6.7225
07/04/2011 14:05:00*6.7237*6.7234*6.7237*6.7218
07/04/2011 14:10:00*6.7234*6.7234*6.7234*6.7231
07/04/2011 14:15:00*6.7234*6.7218*6.7234*6.7218
07/04/2011 14:20:00*6.7218*6.7216*6.7234*6.7212
07/04/2011 14:25:00*6.7216*6.7231*6.7231*6.7216
07/04/2011 14:30:00*6.7231*6.7231*6.7231*6.7228
07/04/2011 14:35:00*6.7231*6.7221*6.7231*6.7221
07/04/2011 14:40:00*6.7221*6.7221*6.7221*6.7221
07/04/2011 14:45:00*6.7221*6.7221*6.7221*6.7221
07/04/2011 14:50:00*6.7221*6.7231*6.7231*6.7221
07/04/2011 14:55:00*6.7231*6.7225*6.7231*6.7225
07/04/2011 15:00:00*6.7225*6.7183*6.7225*6.7183
07/04/2011 15:05:00*6.7183*6.7186*6.7186*6.7179
07/04/2011 15:10:00*6.7186*6.7189*6.7189*6.7186
07/04/2011 15:15:00*6.7189*6.7183*6.7189*6.7179
07/04/2011 15:20:00*6.7183*6.7179*6.7183*6.7179
07/04/2011 15:25:00*6.7179*6.7187*6.7187*6.7179
07/04/2011 15:30:00*6.7187*6.7173*6.7187*6.7167
07/04/2011 15:35:00*6.7173*6.7173*6.7173*6.7173
07/04/2011 15:40:00*6.7173*6.7189*6.7189*6.7173
07/04/2011 15:45:00*6.7189*6.7189*6.7189*6.7189
07/04/2011 15:50:00*6.7189*6.7189*6.7192*6.7186
07/04/2011 15:55:00*6.7189*6.7192*6.7192*6.7189
07/04/2011 16:00:00*6.7192*6.7198*6.7201*6.7189
07/04/2011 16:05:00*6.7198*6.7186*6.7198*6.7186
07/04/2011 16:10:00*6.7186*6.7189*6.7189*6.7186
07/04/2011 16:15:00*6.7189*6.7189*6.7189*6.7189
07/04/2011 16:20:00*6.7189*6.7195*6.7195*6.7189
07/04/2011 16:25:00*6.7195*6.7192*6.7195*6.7189
07/04/2011 16:30:00*6.7192*6.7192*6.7192*6.7189
07/04/2011 16:35:00*6.7192*6.7189*6.7195*6.7189
07/04/2011 16:40:00*6.7189*6.7192*6.7192*6.7189
07/04/2011 16:45:00*6.7192*6.7189*6.7192*6.7186
07/04/2011 16:50:00*6.7189*6.7185*6.7189*6.7185
07/04/2011 16:55:00*6.7185*6.7181*6.7185*6.7181
07/04/2011 17:00:00*6.7181*6.7185*6.7185*6.7181
