06/30/2011 17:05:00*6.7585*6.759*6.7596*6.7584
06/30/2011 17:10:00*6.759*6.7593*6.7593*6.7587
06/30/2011 17:15:00*6.7593*6.7574*6.7596*6.7568
06/30/2011 17:20:00*6.7574*6.7583*6.7583*6.7559
06/30/2011 17:25:00*6.7583*6.7583*6.7583*6.7577
06/30/2011 17:30:00*6.7583*6.7589*6.7589*6.7583
06/30/2011 17:35:00*6.7589*6.7586*6.7595*6.758
06/30/2011 17:40:00*6.7586*6.758*6.7586*6.758
06/30/2011 17:45:00*6.758*6.7592*6.7601*6.758
06/30/2011 17:50:00*6.7592*6.7598*6.7598*6.7565
06/30/2011 17:55:00*6.7598*6.7596*6.7598*6.7593
06/30/2011 18:00:00*6.7596*6.7589*6.7596*6.7565
06/30/2011 18:05:00*6.7589*6.7577*6.7589*6.7577
06/30/2011 18:10:00*6.7577*6.758*6.7589*6.7577
06/30/2011 18:15:00*6.758*6.7577*6.7586*6.7574
06/30/2011 18:20:00*6.7577*6.7574*6.7583*6.7574
06/30/2011 18:25:00*6.7574*6.7577*6.7577*6.7571
06/30/2011 18:30:00*6.7577*6.758*6.758*6.7574
06/30/2011 18:35:00*6.758*6.7583*6.7591*6.7574
06/30/2011 18:40:00*6.7583*6.7583*6.7583*6.7577
06/30/2011 18:45:00*6.7583*6.7599*6.7599*6.7583
06/30/2011 18:50:00*6.7599*6.7602*6.7613*6.7593
06/30/2011 18:55:00*6.7602*6.7611*6.7613*6.7602
06/30/2011 19:00:00*6.7611*6.7614*6.7614*6.7608
06/30/2011 19:05:00*6.7614*6.7609*6.7614*6.7609
06/30/2011 19:10:00*6.7609*6.7609*6.7614*6.7609
06/30/2011 19:15:00*6.7609*6.7597*6.7666*6.7594
06/30/2011 19:20:00*6.7597*6.7607*6.7607*6.7591
06/30/2011 19:25:00*6.7607*6.7607*6.7607*6.7601
06/30/2011 19:30:00*6.7607*6.7624*6.7624*6.7607
06/30/2011 19:35:00*6.7624*6.7622*6.7624*6.7619
06/30/2011 19:40:00*6.7622*6.7622*6.7622*6.7613
06/30/2011 19:45:00*6.7622*6.7601*6.7622*6.7601
06/30/2011 19:50:00*6.7601*6.7624*6.7624*6.7601
06/30/2011 19:55:00*6.7624*6.7619*6.7624*6.7616
06/30/2011 20:00:00*6.7619*6.7613*6.7619*6.7613
06/30/2011 20:05:00*6.7613*6.7619*6.7619*6.7613
06/30/2011 20:10:00*6.7619*6.7607*6.7619*6.7607
06/30/2011 20:15:00*6.7607*6.761*6.7622*6.7604
06/30/2011 20:20:00*6.761*6.761*6.7613*6.7598
06/30/2011 20:25:00*6.761*6.761*6.761*6.7607
06/30/2011 20:30:00*6.761*6.761*6.761*6.7604
06/30/2011 20:35:00*6.761*6.7613*6.7616*6.7607
06/30/2011 20:40:00*6.7613*6.7616*6.7619*6.761
06/30/2011 20:45:00*6.7616*6.7616*6.7616*6.761
06/30/2011 20:50:00*6.7616*6.7593*6.7616*6.759
06/30/2011 20:55:00*6.7593*6.7599*6.7602*6.7593
06/30/2011 21:00:00*6.7599*6.759*6.7599*6.7587
06/30/2011 21:05:00*6.759*6.7719*6.7719*6.759
06/30/2011 21:10:00*6.7719*6.7754*6.7757*6.7719
06/30/2011 21:15:00*6.7754*6.7766*6.7769*6.7754
06/30/2011 21:20:00*6.7766*6.7796*6.7802*6.7766
06/30/2011 21:25:00*6.7796*6.7807*6.781*6.779
06/30/2011 21:30:00*6.7807*6.7722*6.7807*6.7722
06/30/2011 21:35:00*6.7722*6.7716*6.7722*6.7716
06/30/2011 21:40:00*6.7716*6.7716*6.7716*6.7713
06/30/2011 21:45:00*6.7716*6.7713*6.7719*6.7704
06/30/2011 21:50:00*6.7713*6.7707*6.7716*6.7707
06/30/2011 21:55:00*6.7707*6.7705*6.772*6.7701
06/30/2011 22:00:00*6.7705*6.771*6.7713*6.7705
06/30/2011 22:05:00*6.771*6.7713*6.7716*6.771
06/30/2011 22:10:00*6.7713*6.771*6.7713*6.7707
06/30/2011 22:15:00*6.771*6.7701*6.7713*6.7698
06/30/2011 22:20:00*6.7701*6.771*6.771*6.7698
06/30/2011 22:25:00*6.771*6.771*6.771*6.771
06/30/2011 22:30:00*6.771*6.7707*6.771*6.7707
06/30/2011 22:35:00*6.7707*6.7713*6.7716*6.7707
06/30/2011 22:40:00*6.7713*6.7713*6.7713*6.7713
06/30/2011 22:45:00*6.7713*6.7713*6.7713*6.7713
06/30/2011 22:50:00*6.7713*6.771*6.7713*6.7704
06/30/2011 22:55:00*6.771*6.771*6.7716*6.7707
06/30/2011 23:00:00*6.771*6.7704*6.7713*6.7701
06/30/2011 23:05:00*6.7704*6.7716*6.7716*6.7704
06/30/2011 23:10:00*6.7716*6.771*6.7716*6.7704
06/30/2011 23:15:00*6.771*6.7716*6.7716*6.771
06/30/2011 23:20:00*6.7716*6.7713*6.7716*6.7713
06/30/2011 23:25:00*6.7713*6.7713*6.7713*6.7707
06/30/2011 23:30:00*6.7713*6.7713*6.7713*6.7713
06/30/2011 23:35:00*6.7713*6.7716*6.7719*6.7713
06/30/2011 23:40:00*6.7716*6.7713*6.7716*6.7713
06/30/2011 23:45:00*6.7713*6.7716*6.7716*6.7713
06/30/2011 23:50:00*6.7716*6.7722*6.7722*6.7716
06/30/2011 23:55:00*6.7722*6.7722*6.7722*6.7722
07/01/2011 00:00:00*6.7722*6.7719*6.7722*6.7719
07/01/2011 00:05:00*6.7719*6.7722*6.7722*6.7719
07/01/2011 00:10:00*6.7722*6.7719*6.7722*6.7719
07/01/2011 00:15:00*6.7719*6.7713*6.7719*6.7713
07/01/2011 00:20:00*6.7713*6.7713*6.7716*6.771
07/01/2011 00:25:00*6.7713*6.7701*6.7713*6.7695
07/01/2011 00:30:00*6.7701*6.7692*6.7704*6.7692
07/01/2011 00:35:00*6.7692*6.7689*6.7692*6.7689
07/01/2011 00:40:00*6.7689*6.7689*6.7689*6.7686
07/01/2011 00:45:00*6.7689*6.7679*6.7689*6.7679
07/01/2011 00:50:00*6.7679*6.7686*6.7689*6.7673
07/01/2011 00:55:00*6.7686*6.7595*6.7689*6.7592
07/01/2011 01:00:00*6.7595*6.7601*6.7601*6.7595
07/01/2011 01:05:00*6.7601*6.7598*6.7604*6.7595
07/01/2011 01:10:00*6.7598*6.7601*6.7604*6.7598
07/01/2011 01:15:00*6.7601*6.7601*6.7604*6.7583
07/01/2011 01:20:00*6.7601*6.7598*6.7601*6.7586
07/01/2011 01:25:00*6.7598*6.7592*6.7608*6.7589
07/01/2011 01:30:00*6.7592*6.7598*6.7601*6.7592
07/01/2011 01:35:00*6.7598*6.7601*6.7601*6.7598
07/01/2011 01:40:00*6.7601*6.7613*6.7616*6.7598
07/01/2011 01:45:00*6.7613*6.7643*6.7643*6.7607
07/01/2011 01:50:00*6.7643*6.764*6.7649*6.761
07/01/2011 01:55:00*6.764*6.7633*6.764*6.7633
07/01/2011 02:00:00*6.7633*6.7642*6.7646*6.7633
07/01/2011 02:05:00*6.7642*6.763*6.7646*6.761
07/01/2011 02:10:00*6.763*6.7616*6.763*6.761
07/01/2011 02:15:00*6.7616*6.755*6.7619*6.7548
07/01/2011 02:20:00*6.755*6.7505*6.7568*6.7505
07/01/2011 02:25:00*6.7505*6.7487*6.7511*6.7478
07/01/2011 02:30:00*6.7487*6.7506*6.7506*6.7479
07/01/2011 02:35:00*6.7506*6.7498*6.7511*6.7496
07/01/2011 02:40:00*6.7498*6.7498*6.7504*6.7495
07/01/2011 02:45:00*6.7498*6.7533*6.7548*6.7476
07/01/2011 02:50:00*6.7533*6.7528*6.7537*6.7467
07/01/2011 02:55:00*6.7528*6.7512*6.7546*6.7512
07/01/2011 03:00:00*6.7512*6.7561*6.75739*6.7512
07/01/2011 03:05:00*6.7561*6.7503*6.7564*6.7503
07/01/2011 03:10:00*6.7503*6.7559*6.7559*6.7503
07/01/2011 03:15:00*6.7559*6.761*6.761*6.7549
07/01/2011 03:20:00*6.761*6.7653*6.7653*6.76051
07/01/2011 03:25:00*6.7653*6.7659*6.7711*6.7653
07/01/2011 03:30:00*6.7659*6.7682*6.7685*6.76451
07/01/2011 03:35:00*6.7682*6.7715*6.7715*6.7675
07/01/2011 03:40:00*6.7715*6.7762*6.7765*6.7706
07/01/2011 03:45:00*6.7762*6.7746*6.7762*6.7739
07/01/2011 03:50:00*6.7746*6.7718*6.7746*6.7704
07/01/2011 03:55:00*6.7718*6.77651*6.7771*6.7714
07/01/2011 04:00:00*6.77651*6.7751*6.77651*6.7679
07/01/2011 04:05:00*6.7751*6.7757*6.7758*6.77281
07/01/2011 04:10:00*6.7757*6.7692*6.776*6.7692
07/01/2011 04:15:00*6.7692*6.765*6.7708*6.7548
07/01/2011 04:20:00*6.765*6.7655*6.7681*6.76421
07/01/2011 04:25:00*6.7655*6.7628*6.7663*6.7626
07/01/2011 04:30:00*6.7628*6.7624*6.7629*6.75991
07/01/2011 04:35:00*6.7624*6.7609*6.764*6.7599
07/01/2011 04:40:00*6.7609*6.7633*6.7644*6.7603
07/01/2011 04:45:00*6.7633*6.766*6.7671*6.7632
07/01/2011 04:50:00*6.766*6.763*6.7668*6.7628
07/01/2011 04:55:00*6.763*6.7607*6.7631*6.759
07/01/2011 05:00:00*6.7607*6.7609*6.76101*6.7602
07/01/2011 05:05:00*6.7609*6.7544*6.7635*6.7539
07/01/2011 05:10:00*6.7544*6.7551*6.7568*6.7517
07/01/2011 05:15:00*6.7551*6.752*6.7557*6.7515
07/01/2011 05:20:00*6.752*6.7482*6.7534*6.7482
07/01/2011 05:25:00*6.7482*6.7494*6.7512*6.748
07/01/2011 05:30:00*6.7494*6.7488*6.7495*6.7478
07/01/2011 05:35:00*6.7488*6.7493*6.7498*6.7485
07/01/2011 05:40:00*6.7493*6.7546*6.7546*6.7493
07/01/2011 05:45:00*6.7546*6.7629*6.766*6.7536
07/01/2011 05:50:00*6.7629*6.7644*6.7707*6.7629
07/01/2011 05:55:00*6.7644*6.763*6.7655*6.7624
07/01/2011 06:00:00*6.763*6.7639*6.7648*6.763
07/01/2011 06:05:00*6.7639*6.7535*6.7639*6.7504
07/01/2011 06:10:00*6.7535*6.7525*6.7541*6.75091
07/01/2011 06:15:00*6.7525*6.7523*6.7563*6.7503
07/01/2011 06:20:00*6.7523*6.7536*6.7546*6.7509
07/01/2011 06:25:00*6.7536*6.7512*6.7536*6.75026
07/01/2011 06:30:00*6.7512*6.7502*6.7522*6.7502
07/01/2011 06:35:00*6.7502*6.7515*6.7531*6.74861
07/01/2011 06:40:00*6.7515*6.7515*6.7515*6.74911
07/01/2011 06:45:00*6.7515*6.7498*6.7515*6.7497
07/01/2011 06:50:00*6.7498*6.7511*6.7513*6.7493
07/01/2011 06:55:00*6.7511*6.7501*6.7515*6.7495
07/01/2011 07:00:00*6.7501*6.7547*6.7554*6.7501
07/01/2011 07:05:00*6.7547*6.7547*6.75639*6.7533
07/01/2011 07:10:00*6.7547*6.754*6.7556*6.7525
07/01/2011 07:15:00*6.754*6.7521*6.754*6.75051
07/01/2011 07:20:00*6.7521*6.7536*6.7538*6.75151
07/01/2011 07:25:00*6.7536*6.756*6.7568*6.7532
07/01/2011 07:30:00*6.756*6.7526*6.7596*6.7526
07/01/2011 07:35:00*6.7526*6.7524*6.7527*6.7522
07/01/2011 07:40:00*6.7524*6.7533*6.7537*6.7522
07/01/2011 07:45:00*6.7533*6.7545*6.7552*6.75201
07/01/2011 07:50:00*6.7545*6.75401*6.7567*6.7535
07/01/2011 07:55:00*6.75401*6.7569*6.7569*6.7533
07/01/2011 08:00:00*6.7569*6.7544*6.7601*6.7544
07/01/2011 08:05:00*6.7544*6.7536*6.7562*6.7536
07/01/2011 08:10:00*6.7536*6.7538*6.7547*6.7532
07/01/2011 08:15:00*6.7538*6.7639*6.7639*6.7537
07/01/2011 08:20:00*6.7639*6.75701*6.7639*6.75701
07/01/2011 08:25:00*6.75701*6.7558*6.7584*6.7558
07/01/2011 08:30:00*6.7558*6.7558*6.7584*6.75501
07/01/2011 08:35:00*6.7558*6.7575*6.7577*6.7554
07/01/2011 08:40:00*6.7575*6.75201*6.7584*6.75151
07/01/2011 08:45:00*6.75201*6.75151*6.7555*6.7512
07/01/2011 08:50:00*6.75151*6.7605*6.7608*6.75151
07/01/2011 08:55:00*6.7605*6.76221*6.7633*6.7569
07/01/2011 09:00:00*6.76221*6.758*6.7623*6.7567
07/01/2011 09:05:00*6.758*6.7615*6.7625*6.758
07/01/2011 09:10:00*6.7615*6.7703*6.7703*6.7601
07/01/2011 09:15:00*6.7703*6.7744*6.7749*6.7642
07/01/2011 09:20:00*6.7744*6.757*6.7744*6.757
07/01/2011 09:25:00*6.757*6.7612*6.7658*6.757
07/01/2011 09:30:00*6.7612*6.7583*6.7642*6.7579
07/01/2011 09:35:00*6.7583*6.7627*6.7633*6.7574
07/01/2011 09:40:00*6.7627*6.76901*6.7697*6.7627
07/01/2011 09:45:00*6.76901*6.7658*6.76901*6.7655
07/01/2011 09:50:00*6.7658*6.7689*6.7689*6.7658
07/01/2011 09:55:00*6.7689*6.7638*6.7696*6.7616
07/01/2011 10:00:00*6.7638*6.7645*6.7647*6.7626
07/01/2011 10:05:00*6.7645*6.7577*6.7645*6.7536
07/01/2011 10:10:00*6.7577*6.7645*6.7657*6.7566
07/01/2011 10:15:00*6.7645*6.75651*6.7663*6.75651
07/01/2011 10:20:00*6.75651*6.7572*6.759*6.7553
07/01/2011 10:25:00*6.7572*6.7457*6.7574*6.74431
07/01/2011 10:30:00*6.7457*6.7408*6.7467*6.7352
07/01/2011 10:35:00*6.7408*6.7372*6.7443*6.73701
07/01/2011 10:40:00*6.7372*6.7361*6.7402*6.7343
07/01/2011 10:45:00*6.7361*6.7415*6.7471*6.7353
07/01/2011 10:50:00*6.7415*6.7419*6.7425*6.741
07/01/2011 10:55:00*6.7419*6.7515*6.7515*6.7419
07/01/2011 11:00:00*6.7515*6.748*6.7534*6.748
07/01/2011 11:05:00*6.748*6.746*6.748*6.74351
07/01/2011 11:10:00*6.746*6.74401*6.7463*6.74401
07/01/2011 11:15:00*6.74401*6.7419*6.74401*6.7413
07/01/2011 11:20:00*6.7419*6.7391*6.7419*6.73701
07/01/2011 11:25:00*6.7391*6.7292*6.7391*6.7288
07/01/2011 11:30:00*6.7292*6.7287*6.7319*6.72761
07/01/2011 11:35:00*6.7287*6.7223*6.7291*6.7218
07/01/2011 11:40:00*6.7223*6.7228*6.7252*6.7212
07/01/2011 11:45:00*6.7228*6.72681*6.7277*6.7218
07/01/2011 11:50:00*6.72681*6.72811*6.7283*6.72601
07/01/2011 11:55:00*6.72811*6.7263*6.7284*6.7255
07/01/2011 12:00:00*6.7263*6.72501*6.7263*6.7216
07/01/2011 12:05:00*6.72501*6.72401*6.72501*6.7218
07/01/2011 12:10:00*6.72401*6.72401*6.7247*6.72401
07/01/2011 12:15:00*6.72401*6.72401*6.7244*6.72401
07/01/2011 12:20:00*6.72401*6.7241*6.7244*6.72401
07/01/2011 12:25:00*6.7241*6.72351*6.7247*6.7234
07/01/2011 12:30:00*6.72351*6.7244*6.7247*6.72351
07/01/2011 12:35:00*6.7244*6.7241*6.7247*6.7241
07/01/2011 12:40:00*6.7241*6.7231*6.725*6.7228
07/01/2011 12:45:00*6.7231*6.7232*6.7232*6.7216
07/01/2011 12:50:00*6.7232*6.72076*6.7232*6.7206
07/01/2011 12:55:00*6.72076*6.72076*6.72076*6.72001
07/01/2011 13:00:00*6.72076*6.72051*6.72101*6.72051
07/01/2011 13:05:00*6.72051*6.7225*6.7225*6.72001
07/01/2011 13:10:00*6.7225*6.7235*6.724*6.72101
07/01/2011 13:15:00*6.7235*6.7217*6.7235*6.7207
07/01/2011 13:20:00*6.7217*6.7227*6.7233*6.7215
07/01/2011 13:25:00*6.7227*6.7245*6.7245*6.7224
07/01/2011 13:30:00*6.7245*6.7238*6.7245*6.723
07/01/2011 13:35:00*6.7238*6.7232*6.7244*6.7232
07/01/2011 13:40:00*6.7232*6.72251*6.7232*6.72251
07/01/2011 13:45:00*6.72251*6.7215*6.72251*6.72076
07/01/2011 13:50:00*6.7215*6.7205*6.7215*6.7195
07/01/2011 13:55:00*6.7205*6.7209*6.7211*6.7202
07/01/2011 14:00:00*6.7209*6.719*6.7213*6.7187
07/01/2011 14:05:00*6.719*6.7205*6.7208*6.7188
07/01/2011 14:10:00*6.7205*6.7229*6.7229*6.7205
07/01/2011 14:15:00*6.7229*6.72276*6.7229*6.72276
07/01/2011 14:20:00*6.72276*6.7308*6.7308*6.72276
07/01/2011 14:25:00*6.7308*6.72201*6.7308*6.72201
07/01/2011 14:30:00*6.72201*6.7255*6.7255*6.72201
07/01/2011 14:35:00*6.7255*6.72496*6.7255*6.72496
07/01/2011 14:40:00*6.72496*6.72476*6.72496*6.72471
07/01/2011 14:45:00*6.72476*6.72476*6.72476*6.72476
07/01/2011 14:50:00*6.72476*6.7258*6.7267*6.72476
07/01/2011 14:55:00*6.7258*6.727*6.7273*6.7255
07/01/2011 15:00:00*6.727*6.7235*6.727*6.7232
07/01/2011 15:05:00*6.7235*6.72626*6.7264*6.7232
07/01/2011 15:10:00*6.72626*6.7228*6.72626*6.72201
07/01/2011 15:15:00*6.7228*6.72356*6.72361*6.7222
07/01/2011 15:20:00*6.72356*6.7228*6.72356*6.7228
07/01/2011 15:25:00*6.7228*6.7213*6.7254*6.7202
07/01/2011 15:30:00*6.7213*6.7214*6.7247*6.7199
07/01/2011 15:35:00*6.7214*6.7208*6.722*6.7208
07/01/2011 15:40:00*6.7208*6.7263*6.7266*6.7208
07/01/2011 15:45:00*6.7263*6.726*6.7263*6.7257
07/01/2011 15:50:00*6.726*6.72401*6.726*6.72401
07/01/2011 15:55:00*6.72401*6.7265*6.7265*6.72401
07/01/2011 16:00:00*6.7265*6.7254*6.7265*6.7254
07/01/2011 16:05:00*6.7254*6.7249*6.7254*6.7249
