06/29/2011 17:05:00*6.7918*6.7862*6.7921*6.7859
06/29/2011 17:10:00*6.7862*6.7918*6.7918*6.785
06/29/2011 17:15:00*6.7918*6.7921*6.7923*6.7915
06/29/2011 17:20:00*6.7921*6.7923*6.7923*6.7921
06/29/2011 17:25:00*6.7923*6.7923*6.7923*6.7923
06/29/2011 17:30:00*6.7923*6.7923*6.7923*6.7923
06/29/2011 17:35:00*6.7923*6.7918*6.7923*6.7918
06/29/2011 17:40:00*6.7918*6.7918*6.7923*6.7918
06/29/2011 17:45:00*6.7918*6.7921*6.7921*6.7918
06/29/2011 17:50:00*6.7921*6.7897*6.7921*6.7897
06/29/2011 17:55:00*6.7897*6.7897*6.7906*6.7897
06/29/2011 18:00:00*6.7897*6.7903*6.7903*6.7894
06/29/2011 18:05:00*6.7903*6.7909*6.7912*6.7903
06/29/2011 18:10:00*6.7909*6.7915*6.7915*6.7906
06/29/2011 18:15:00*6.7915*6.7912*6.7915*6.7909
06/29/2011 18:20:00*6.7912*6.7903*6.7912*6.7903
06/29/2011 18:25:00*6.7903*6.7912*6.7912*6.7903
06/29/2011 18:30:00*6.7912*6.7909*6.7912*6.7903
06/29/2011 18:35:00*6.7909*6.7912*6.7912*6.7906
06/29/2011 18:40:00*6.7912*6.7909*6.7915*6.7906
06/29/2011 18:45:00*6.7909*6.7906*6.7915*6.7906
06/29/2011 18:50:00*6.7906*6.7891*6.7906*6.7891
06/29/2011 18:55:00*6.7891*6.7897*6.79*6.7885
06/29/2011 19:00:00*6.7897*6.7923*6.7923*6.7897
06/29/2011 19:05:00*6.7923*6.7919*6.7923*6.791
06/29/2011 19:10:00*6.7919*6.7919*6.7922*6.7916
06/29/2011 19:15:00*6.7919*6.7919*6.7922*6.7916
06/29/2011 19:20:00*6.7919*6.7907*6.7922*6.7907
06/29/2011 19:25:00*6.7907*6.7919*6.7924*6.7892
06/29/2011 19:30:00*6.7919*6.7919*6.7919*6.7919
06/29/2011 19:35:00*6.7919*6.7919*6.7919*6.7919
06/29/2011 19:40:00*6.7919*6.7929*6.7929*6.7919
06/29/2011 19:45:00*6.7929*6.7929*6.7929*6.7929
06/29/2011 19:50:00*6.7929*6.7929*6.7929*6.7929
06/29/2011 19:55:00*6.7929*6.7929*6.7929*6.7929
06/29/2011 20:00:00*6.7929*6.7863*6.7929*6.7863
06/29/2011 20:05:00*6.7863*6.7897*6.7913*6.7863
06/29/2011 20:10:00*6.7897*6.7905*6.793*6.7897
06/29/2011 20:15:00*6.7905*6.7912*6.7921*6.7895
06/29/2011 20:20:00*6.7912*6.792*6.7923*6.7907
06/29/2011 20:25:00*6.792*6.7917*6.792*6.7917
06/29/2011 20:30:00*6.7917*6.7923*6.7923*6.7914
06/29/2011 20:35:00*6.7923*6.792*6.7932*6.792
06/29/2011 20:40:00*6.792*6.7915*6.7926*6.7911
06/29/2011 20:45:00*6.7915*6.792*6.7929*6.7915
06/29/2011 20:50:00*6.792*6.7926*6.7926*6.7917
06/29/2011 20:55:00*6.7926*6.7917*6.7926*6.7907
06/29/2011 21:00:00*6.7917*6.7919*6.7922*6.7907
06/29/2011 21:05:00*6.7919*6.7916*6.7925*6.7916
06/29/2011 21:10:00*6.7916*6.7919*6.7922*6.791
06/29/2011 21:15:00*6.7919*6.7919*6.7925*6.7919
06/29/2011 21:20:00*6.7919*6.7935*6.7935*6.791
06/29/2011 21:25:00*6.7935*6.7926*6.7935*6.7926
06/29/2011 21:30:00*6.7926*6.7954*6.7963*6.7923
06/29/2011 21:35:00*6.7954*6.7963*6.7963*6.7948
06/29/2011 21:40:00*6.7963*6.7963*6.7963*6.796
06/29/2011 21:45:00*6.7963*6.7963*6.7966*6.7963
06/29/2011 21:50:00*6.7963*6.7963*6.7963*6.7954
06/29/2011 21:55:00*6.7963*6.7969*6.7969*6.7963
06/29/2011 22:00:00*6.7969*6.796*6.7969*6.7954
06/29/2011 22:05:00*6.796*6.7963*6.7966*6.7957
06/29/2011 22:10:00*6.7963*6.796*6.7963*6.7957
06/29/2011 22:15:00*6.796*6.796*6.796*6.7957
06/29/2011 22:20:00*6.796*6.7945*6.796*6.7945
06/29/2011 22:25:00*6.7945*6.7945*6.7957*6.7945
06/29/2011 22:30:00*6.7945*6.7939*6.7954*6.7936
06/29/2011 22:35:00*6.7939*6.784*6.7939*6.784
06/29/2011 22:40:00*6.784*6.7775*6.7862*6.7772
06/29/2011 22:45:00*6.7775*6.7832*6.7832*6.7775
06/29/2011 22:50:00*6.7832*6.7827*6.7832*6.7827
06/29/2011 22:55:00*6.7827*6.785*6.785*6.7798
06/29/2011 23:00:00*6.785*6.7801*6.785*6.7801
06/29/2011 23:05:00*6.7801*6.7786*6.7801*6.778
06/29/2011 23:10:00*6.7786*6.7709*6.7786*6.7709
06/29/2011 23:15:00*6.7709*6.7771*6.7771*6.7709
06/29/2011 23:20:00*6.7771*6.7765*6.7771*6.7759
06/29/2011 23:25:00*6.7765*6.775*6.7765*6.775
06/29/2011 23:30:00*6.775*6.775*6.775*6.7747
06/29/2011 23:35:00*6.775*6.7753*6.7756*6.775
06/29/2011 23:40:00*6.7753*6.7762*6.7765*6.7753
06/29/2011 23:45:00*6.7762*6.7762*6.7765*6.7759
06/29/2011 23:50:00*6.7762*6.7747*6.7762*6.7747
06/29/2011 23:55:00*6.7747*6.775*6.775*6.7747
06/30/2011 00:00:00*6.775*6.7753*6.7756*6.775
06/30/2011 00:05:00*6.7753*6.7717*6.7779*6.7717
06/30/2011 00:10:00*6.7717*6.7711*6.7723*6.7711
06/30/2011 00:15:00*6.7711*6.7711*6.7714*6.7711
06/30/2011 00:20:00*6.7711*6.7714*6.7714*6.7711
06/30/2011 00:25:00*6.7714*6.7723*6.7726*6.7714
06/30/2011 00:30:00*6.7723*6.7726*6.7726*6.772
06/30/2011 00:35:00*6.7726*6.7699*6.7726*6.7699
06/30/2011 00:40:00*6.7699*6.772*6.7729*6.7699
06/30/2011 00:45:00*6.772*6.7717*6.772*6.7717
06/30/2011 00:50:00*6.7717*6.7677*6.772*6.7677
06/30/2011 00:55:00*6.7677*6.7704*6.7704*6.7677
06/30/2011 01:00:00*6.7704*6.7692*6.7704*6.7692
06/30/2011 01:05:00*6.7692*6.7695*6.7695*6.7692
06/30/2011 01:10:00*6.7695*6.7725*6.7725*6.7692
06/30/2011 01:15:00*6.7725*6.772*6.7728*6.7707
06/30/2011 01:20:00*6.772*6.7735*6.7735*6.772
06/30/2011 01:25:00*6.7735*6.7702*6.7741*6.7695
06/30/2011 01:30:00*6.7702*6.7734*6.7746*6.7702
06/30/2011 01:35:00*6.7734*6.7734*6.7738*6.7734
06/30/2011 01:40:00*6.7734*6.7751*6.7757*6.7734
06/30/2011 01:45:00*6.7751*6.7744*6.7751*6.7744
06/30/2011 01:50:00*6.7744*6.7744*6.7744*6.7744
06/30/2011 01:55:00*6.7744*6.7766*6.7791*6.7744
06/30/2011 02:00:00*6.7766*6.7804*6.7805*6.7766
06/30/2011 02:05:00*6.7804*6.7819*6.7825*6.7804
06/30/2011 02:10:00*6.7819*6.7899*6.7899*6.7819
06/30/2011 02:15:00*6.7899*6.7927*6.7927*6.7899
06/30/2011 02:20:00*6.7927*6.7929*6.7945*6.7925
06/30/2011 02:25:00*6.7929*6.7935*6.7938*6.789
06/30/2011 02:30:00*6.7935*6.7863*6.7935*6.7856
06/30/2011 02:35:00*6.7863*6.7871*6.7881*6.7859
06/30/2011 02:40:00*6.7871*6.7893*6.7893*6.7865
06/30/2011 02:45:00*6.7893*6.7833*6.7893*6.7831
06/30/2011 02:50:00*6.7833*6.7705*6.784*6.7705
06/30/2011 02:55:00*6.7705*6.7658*6.7755*6.76234
06/30/2011 03:00:00*6.7658*6.7579*6.7658*6.75445
06/30/2011 03:05:00*6.7579*6.75381*6.7581*6.75381
06/30/2011 03:10:00*6.75381*6.7542*6.7552*6.7507
06/30/2011 03:15:00*6.7542*6.7578*6.7609*6.75401
06/30/2011 03:20:00*6.7578*6.7568*6.7588*6.7542
06/30/2011 03:25:00*6.7568*6.7566*6.7579*6.75401
06/30/2011 03:30:00*6.7566*6.7607*6.7625*6.7558
06/30/2011 03:35:00*6.7607*6.7628*6.7633*6.7586
06/30/2011 03:40:00*6.7628*6.761*6.7674*6.761
06/30/2011 03:45:00*6.761*6.75901*6.764*6.7586
06/30/2011 03:50:00*6.75901*6.76151*6.7633*6.75901
06/30/2011 03:55:00*6.76151*6.7637*6.7647*6.76151
06/30/2011 04:00:00*6.7637*6.766*6.7667*6.7637
06/30/2011 04:05:00*6.766*6.76401*6.766*6.7607
06/30/2011 04:10:00*6.76401*6.7658*6.7664*6.7627
06/30/2011 04:15:00*6.7658*6.7665*6.7702*6.7657
06/30/2011 04:20:00*6.7665*6.7656*6.7665*6.7634
06/30/2011 04:25:00*6.7656*6.76651*6.7667*6.7646
06/30/2011 04:30:00*6.76651*6.777*6.7803*6.76651
06/30/2011 04:35:00*6.777*6.7802*6.7837*6.77041
06/30/2011 04:40:00*6.7802*6.7781*6.7816*6.7772
06/30/2011 04:45:00*6.7781*6.77905*6.7813*6.7781
06/30/2011 04:50:00*6.77905*6.7806*6.7817*6.7785
06/30/2011 04:55:00*6.7806*6.7767*6.7806*6.7767
06/30/2011 05:00:00*6.7767*6.7816*6.7816*6.7761
06/30/2011 05:05:00*6.7816*6.7837*6.7837*6.7803
06/30/2011 05:10:00*6.7837*6.784*6.78451*6.7827
06/30/2011 05:15:00*6.784*6.7849*6.7854*6.7835
06/30/2011 05:20:00*6.7849*6.794*6.794*6.7849
06/30/2011 05:25:00*6.794*6.7936*6.8028*6.78747
06/30/2011 05:30:00*6.7936*6.7893*6.7939*6.7829
06/30/2011 05:35:00*6.7893*6.7845*6.7936*6.7845
06/30/2011 05:40:00*6.7845*6.783*6.7871*6.76727
06/30/2011 05:45:00*6.783*6.7813*6.7833*6.781
06/30/2011 05:50:00*6.7813*6.7824*6.7882*6.7799
06/30/2011 05:55:00*6.7824*6.7849*6.7872*6.7824
06/30/2011 06:00:00*6.7849*6.784*6.7874*6.784
06/30/2011 06:05:00*6.784*6.7827*6.7854*6.7827
06/30/2011 06:10:00*6.7827*6.7853*6.7859*6.782
06/30/2011 06:15:00*6.7853*6.7857*6.7862*6.7845
06/30/2011 06:20:00*6.7857*6.7862*6.7894*6.7857
06/30/2011 06:25:00*6.7862*6.7861*6.7882*6.7861
06/30/2011 06:30:00*6.7861*6.7864*6.7882*6.786
06/30/2011 06:35:00*6.7864*6.7867*6.7882*6.786
06/30/2011 06:40:00*6.7867*6.7917*6.7917*6.7864
06/30/2011 06:45:00*6.7917*6.7902*6.7917*6.7895
06/30/2011 06:50:00*6.7902*6.795*6.7957*6.7902
06/30/2011 06:55:00*6.795*6.7972*6.7972*6.7932
06/30/2011 07:00:00*6.7972*6.7961*6.7973*6.7941
06/30/2011 07:05:00*6.7961*6.8021*6.8021*6.7961
06/30/2011 07:10:00*6.8021*6.79924*6.8069*6.7967
06/30/2011 07:15:00*6.79924*6.8002*6.8019*6.7967
06/30/2011 07:20:00*6.8002*6.7996*6.8033*6.799
06/30/2011 07:25:00*6.7996*6.801*6.801*6.797
06/30/2011 07:30:00*6.801*6.8022*6.8022*6.8002
06/30/2011 07:35:00*6.8022*6.8052*6.8052*6.8012
06/30/2011 07:40:00*6.8052*6.8117*6.813*6.8047
06/30/2011 07:45:00*6.8117*6.8168*6.8168*6.8108
06/30/2011 07:50:00*6.8168*6.8011*6.8168*6.798
06/30/2011 07:55:00*6.8011*6.8037*6.8045*6.8008
06/30/2011 08:00:00*6.8037*6.8104*6.8105*6.8031
06/30/2011 08:05:00*6.8104*6.8145*6.8161*6.8104
06/30/2011 08:10:00*6.8145*6.8127*6.8145*6.8127
06/30/2011 08:15:00*6.8127*6.8185*6.8185*6.8121
06/30/2011 08:20:00*6.8185*6.8204*6.8214*6.8177
06/30/2011 08:25:00*6.8204*6.8164*6.8241*6.816
06/30/2011 08:30:00*6.8164*6.8142*6.8164*6.8117
06/30/2011 08:35:00*6.8142*6.8148*6.8159*6.8141
06/30/2011 08:40:00*6.8148*6.8068*6.8149*6.8061
06/30/2011 08:45:00*6.8068*6.8035*6.8085*6.8012
06/30/2011 08:50:00*6.8035*6.799*6.8037*6.799
06/30/2011 08:55:00*6.799*6.793*6.799*6.7924
06/30/2011 09:00:00*6.793*6.788*6.793*6.7875
06/30/2011 09:05:00*6.788*6.7864*6.7885*6.785
06/30/2011 09:10:00*6.7864*6.7858*6.7864*6.7843
06/30/2011 09:15:00*6.7858*6.79*6.79*6.7858
06/30/2011 09:20:00*6.79*6.7885*6.7911*6.7879
06/30/2011 09:25:00*6.7885*6.7865*6.7885*6.7861
06/30/2011 09:30:00*6.7865*6.7873*6.7878*6.78561
06/30/2011 09:35:00*6.7873*6.7876*6.7882*6.7853
06/30/2011 09:40:00*6.7876*6.7932*6.7947*6.7858
06/30/2011 09:45:00*6.7932*6.786*6.7948*6.78301
06/30/2011 09:50:00*6.786*6.7801*6.786*6.776
06/30/2011 09:55:00*6.7801*6.7819*6.7819*6.7775
06/30/2011 10:00:00*6.7819*6.7747*6.7819*6.7747
06/30/2011 10:05:00*6.7747*6.77011*6.776*6.7676
06/30/2011 10:10:00*6.77011*6.7712*6.7748*6.77001
06/30/2011 10:15:00*6.7712*6.7726*6.7737*6.7707
06/30/2011 10:20:00*6.7726*6.7777*6.7777*6.7721
06/30/2011 10:25:00*6.7777*6.7773*6.7798*6.7759
06/30/2011 10:30:00*6.7773*6.77401*6.7773*6.7717
06/30/2011 10:35:00*6.77401*6.7786*6.7786*6.77401
06/30/2011 10:40:00*6.7786*6.774*6.7798*6.774
06/30/2011 10:45:00*6.774*6.7743*6.777*6.7737
06/30/2011 10:50:00*6.7743*6.7738*6.7774*6.7726
06/30/2011 10:55:00*6.7738*6.7814*6.7814*6.7737
06/30/2011 11:00:00*6.7814*6.7788*6.7882*6.7783
06/30/2011 11:05:00*6.7788*6.7597*6.7788*6.7597
06/30/2011 11:10:00*6.7597*6.763*6.763*6.7559
06/30/2011 11:15:00*6.763*6.7555*6.7648*6.7548
06/30/2011 11:20:00*6.7555*6.7574*6.7574*6.7547
06/30/2011 11:25:00*6.7574*6.756*6.7574*6.7559
06/30/2011 11:30:00*6.756*6.7581*6.76191*6.756
06/30/2011 11:35:00*6.7581*6.757*6.7581*6.7555
06/30/2011 11:40:00*6.757*6.757*6.7573*6.75661
06/30/2011 11:45:00*6.757*6.7589*6.7595*6.7569
06/30/2011 11:50:00*6.7589*6.7576*6.75971*6.75671
06/30/2011 11:55:00*6.7576*6.75901*6.75911*6.7574
06/30/2011 12:00:00*6.75901*6.7542*6.75901*6.7542
06/30/2011 12:05:00*6.7542*6.7553*6.7553*6.7542
06/30/2011 12:10:00*6.7553*6.7462*6.7557*6.7455
06/30/2011 12:15:00*6.7462*6.74941*6.76*6.7462
06/30/2011 12:20:00*6.74941*6.76028*6.76028*6.74941
06/30/2011 12:25:00*6.76028*6.7629*6.763*6.75637
06/30/2011 12:30:00*6.7629*6.7628*6.7651*6.7628
06/30/2011 12:35:00*6.7628*6.7644*6.7645*6.76251
06/30/2011 12:40:00*6.7644*6.7637*6.7646*6.75552
06/30/2011 12:45:00*6.7637*6.7481*6.7637*6.7474
06/30/2011 12:50:00*6.7481*6.7447*6.7485*6.7447
06/30/2011 12:55:00*6.7447*6.748*6.7535*6.7447
06/30/2011 13:00:00*6.748*6.7582*6.7582*6.748
06/30/2011 13:05:00*6.7582*6.759*6.7599*6.755
06/30/2011 13:10:00*6.759*6.7543*6.7594*6.7537
06/30/2011 13:15:00*6.7543*6.7584*6.7589*6.7542
06/30/2011 13:20:00*6.7584*6.757*6.7595*6.757
06/30/2011 13:25:00*6.757*6.7572*6.7573*6.7566
06/30/2011 13:30:00*6.7572*6.7588*6.76*6.7572
06/30/2011 13:35:00*6.7588*6.7603*6.7613*6.7588
06/30/2011 13:40:00*6.7603*6.7616*6.7616*6.7603
06/30/2011 13:45:00*6.7616*6.7603*6.7616*6.7603
06/30/2011 13:50:00*6.7603*6.7603*6.7612*6.7603
06/30/2011 13:55:00*6.7603*6.7615*6.7615*6.76
06/30/2011 14:00:00*6.7615*6.7622*6.76275*6.76093
06/30/2011 14:05:00*6.7622*6.7612*6.7622*6.76051
06/30/2011 14:10:00*6.7612*6.7615*6.7618*6.76025
06/30/2011 14:15:00*6.7615*6.773*6.7735*6.7612
06/30/2011 14:20:00*6.773*6.769*6.7744*6.7687
06/30/2011 14:25:00*6.769*6.7697*6.7714*6.769
06/30/2011 14:30:00*6.7697*6.7722*6.77301*6.7697
06/30/2011 14:35:00*6.7722*6.76295*6.7732*6.7601
06/30/2011 14:40:00*6.76295*6.76551*6.76551*6.76295
06/30/2011 14:45:00*6.76551*6.76401*6.76601*6.7623
06/30/2011 14:50:00*6.76401*6.7571*6.76451*6.75651
06/30/2011 14:55:00*6.7571*6.7586*6.7595*6.7571
06/30/2011 15:00:00*6.7586*6.75901*6.75901*6.7586
06/30/2011 15:05:00*6.75901*6.7584*6.75901*6.7584
06/30/2011 15:10:00*6.7584*6.7623*6.7623*6.7584
06/30/2011 15:15:00*6.7623*6.762*6.7623*6.762
06/30/2011 15:20:00*6.762*6.7596*6.762*6.75901
06/30/2011 15:25:00*6.7596*6.7593*6.7599*6.7593
06/30/2011 15:30:00*6.7593*6.75901*6.7593*6.75901
06/30/2011 15:35:00*6.75901*6.75901*6.75901*6.75901
06/30/2011 15:40:00*6.75901*6.7604*6.7604*6.7584
06/30/2011 15:45:00*6.7604*6.7601*6.7607*6.7598
06/30/2011 15:50:00*6.7601*6.7597*6.761*6.7597
06/30/2011 15:55:00*6.7597*6.7626*6.7626*6.7597
06/30/2011 16:00:00*6.7626*6.7592*6.76281*6.7584
06/30/2011 16:05:00*6.7592*6.7577*6.7592*6.75755
06/30/2011 16:10:00*6.7577*6.75755*6.758*6.75755
06/30/2011 16:15:00*6.75755*6.7598*6.76209*6.75755
06/30/2011 16:20:00*6.7598*6.7573*6.76*6.7573
06/30/2011 16:25:00*6.7573*6.7593*6.76373*6.7573
06/30/2011 16:30:00*6.7593*6.7596*6.7599*6.7593
06/30/2011 16:35:00*6.7596*6.759*6.7609*6.7583
06/30/2011 16:40:00*6.759*6.7581*6.7595*6.7581
06/30/2011 16:45:00*6.7581*6.759*6.7593*6.7581
06/30/2011 16:50:00*6.759*6.7587*6.7599*6.7587
06/30/2011 16:55:00*6.7587*6.7585*6.7599*6.7585
06/30/2011 17:00:00*6.7585*6.7585*6.7591*6.7579
