06/28/2011 17:05:00*6.8517*6.8512*6.8524*6.8512
06/28/2011 17:10:00*6.8512*6.8521*6.8524*6.8512
06/28/2011 17:15:00*6.8521*6.8521*6.8521*6.8518
06/28/2011 17:20:00*6.8521*6.8523*6.8523*6.8521
06/28/2011 17:25:00*6.8523*6.8512*6.8523*6.8512
06/28/2011 17:30:00*6.8512*6.8509*6.8512*6.8509
06/28/2011 17:35:00*6.8509*6.8515*6.8518*6.8509
06/28/2011 17:40:00*6.8515*6.853*6.8533*6.8515
06/28/2011 17:45:00*6.853*6.8527*6.853*6.8527
06/28/2011 17:50:00*6.8527*6.8522*6.8533*6.8522
06/28/2011 17:55:00*6.8522*6.8482*6.8522*6.8476
06/28/2011 18:00:00*6.8482*6.8482*6.8485*6.8415
06/28/2011 18:05:00*6.8482*6.8485*6.8488*6.8482
06/28/2011 18:10:00*6.8485*6.848*6.8491*6.8478
06/28/2011 18:15:00*6.848*6.8468*6.848*6.8468
06/28/2011 18:20:00*6.8468*6.8471*6.8474*6.8468
06/28/2011 18:25:00*6.8471*6.8459*6.8471*6.8454
06/28/2011 18:30:00*6.8459*6.8474*6.8474*6.8459
06/28/2011 18:35:00*6.8474*6.8474*6.8477*6.8474
06/28/2011 18:40:00*6.8474*6.8477*6.8477*6.8474
06/28/2011 18:45:00*6.8477*6.8477*6.8477*6.8477
06/28/2011 18:50:00*6.8477*6.848*6.848*6.8477
06/28/2011 18:55:00*6.848*6.8486*6.8486*6.848
06/28/2011 19:00:00*6.8486*6.8481*6.8486*6.8481
06/28/2011 19:05:00*6.8481*6.8481*6.8484*6.8481
06/28/2011 19:10:00*6.8481*6.8481*6.8484*6.8481
06/28/2011 19:15:00*6.8481*6.8481*6.8481*6.8481
06/28/2011 19:20:00*6.8481*6.8475*6.8481*6.8475
06/28/2011 19:25:00*6.8475*6.8478*6.8478*6.8469
06/28/2011 19:30:00*6.8478*6.8475*6.8481*6.8475
06/28/2011 19:35:00*6.8475*6.8478*6.8481*6.8475
06/28/2011 19:40:00*6.8478*6.8469*6.8481*6.8469
06/28/2011 19:45:00*6.8469*6.8457*6.8469*6.8457
06/28/2011 19:50:00*6.8457*6.8475*6.8481*6.8457
06/28/2011 19:55:00*6.8475*6.8466*6.8475*6.8466
06/28/2011 20:00:00*6.8466*6.848*6.848*6.8466
06/28/2011 20:05:00*6.848*6.8487*6.849*6.8475
06/28/2011 20:10:00*6.8487*6.849*6.8493*6.8484
06/28/2011 20:15:00*6.849*6.8445*6.8496*6.8442
06/28/2011 20:20:00*6.8445*6.8464*6.8464*6.8436
06/28/2011 20:25:00*6.8464*6.8461*6.8478*6.8449
06/28/2011 20:30:00*6.8461*6.8443*6.8461*6.8439
06/28/2011 20:35:00*6.8443*6.844*6.8458*6.844
06/28/2011 20:40:00*6.844*6.8446*6.8458*6.844
06/28/2011 20:45:00*6.8446*6.8449*6.8452*6.8446
06/28/2011 20:50:00*6.8449*6.8439*6.8449*6.8427
06/28/2011 20:55:00*6.8439*6.8461*6.8461*6.8439
06/28/2011 21:00:00*6.8461*6.8455*6.8461*6.8452
06/28/2011 21:05:00*6.8455*6.8455*6.8458*6.8455
06/28/2011 21:10:00*6.8455*6.8443*6.8455*6.8443
06/28/2011 21:15:00*6.8443*6.8458*6.8458*6.8443
06/28/2011 21:20:00*6.8458*6.8446*6.8464*6.8446
06/28/2011 21:25:00*6.8446*6.8458*6.8461*6.8446
06/28/2011 21:30:00*6.8458*6.8458*6.8464*6.8458
06/28/2011 21:35:00*6.8458*6.8452*6.8461*6.8446
06/28/2011 21:40:00*6.8452*6.8464*6.8464*6.8449
06/28/2011 21:45:00*6.8464*6.8452*6.8464*6.8452
06/28/2011 21:50:00*6.8452*6.8449*6.8458*6.8449
06/28/2011 21:55:00*6.8449*6.8433*6.8449*6.843
06/28/2011 22:00:00*6.8433*6.8427*6.8433*6.8424
06/28/2011 22:05:00*6.8427*6.8427*6.8427*6.8424
06/28/2011 22:10:00*6.8427*6.8446*6.8446*6.8427
06/28/2011 22:15:00*6.8446*6.8449*6.8452*6.8446
06/28/2011 22:20:00*6.8449*6.8443*6.8449*6.844
06/28/2011 22:25:00*6.8443*6.8452*6.8452*6.844
06/28/2011 22:30:00*6.8452*6.8449*6.8452*6.8446
06/28/2011 22:35:00*6.8449*6.8446*6.8449*6.8443
06/28/2011 22:40:00*6.8446*6.8446*6.8449*6.8446
06/28/2011 22:45:00*6.8446*6.8443*6.8449*6.8443
06/28/2011 22:50:00*6.8443*6.836*6.8449*6.836
06/28/2011 22:55:00*6.836*6.8458*6.8458*6.836
06/28/2011 23:00:00*6.8458*6.8458*6.8458*6.8455
06/28/2011 23:05:00*6.8458*6.8458*6.8461*6.8458
06/28/2011 23:10:00*6.8458*6.8452*6.8461*6.8449
06/28/2011 23:15:00*6.8452*6.8449*6.8452*6.8449
06/28/2011 23:20:00*6.8449*6.8449*6.8452*6.8448
06/28/2011 23:25:00*6.8449*6.8449*6.8449*6.8446
06/28/2011 23:30:00*6.8449*6.8449*6.8452*6.8446
06/28/2011 23:35:00*6.8449*6.844*6.8449*6.844
06/28/2011 23:40:00*6.844*6.844*6.8446*6.844
06/28/2011 23:45:00*6.844*6.8446*6.8446*6.844
06/28/2011 23:50:00*6.8446*6.8452*6.8452*6.8446
06/28/2011 23:55:00*6.8452*6.8452*6.8455*6.8449
06/29/2011 00:00:00*6.8452*6.8452*6.8452*6.8449
06/29/2011 00:05:00*6.8452*6.8452*6.8452*6.8452
06/29/2011 00:10:00*6.8452*6.8452*6.8452*6.8449
06/29/2011 00:15:00*6.8452*6.8443*6.8452*6.8443
06/29/2011 00:20:00*6.8443*6.8443*6.8446*6.8443
06/29/2011 00:25:00*6.8443*6.8416*6.8443*6.8416
06/29/2011 00:30:00*6.8416*6.841*6.8416*6.841
06/29/2011 00:35:00*6.841*6.8404*6.8413*6.8404
06/29/2011 00:40:00*6.8404*6.8402*6.8404*6.8395
06/29/2011 00:45:00*6.8402*6.8402*6.8411*6.8393
06/29/2011 00:50:00*6.8402*6.8396*6.8402*6.839
06/29/2011 00:55:00*6.8396*6.8384*6.8396*6.8384
06/29/2011 01:00:00*6.8384*6.8384*6.839*6.8381
06/29/2011 01:05:00*6.8384*6.8363*6.8387*6.8354
06/29/2011 01:10:00*6.8363*6.836*6.8363*6.8351
06/29/2011 01:15:00*6.836*6.8366*6.837*6.8357
06/29/2011 01:20:00*6.8366*6.8359*6.837*6.8359
06/29/2011 01:25:00*6.8359*6.8377*6.8377*6.8359
06/29/2011 01:30:00*6.8377*6.8374*6.8377*6.8368
06/29/2011 01:35:00*6.8374*6.8374*6.8377*6.8374
06/29/2011 01:40:00*6.8374*6.8325*6.8374*6.832
06/29/2011 01:45:00*6.8325*6.8369*6.8369*6.8325
06/29/2011 01:50:00*6.8369*6.8385*6.8385*6.834
06/29/2011 01:55:00*6.8385*6.839*6.839*6.8351
06/29/2011 02:00:00*6.839*6.8379*6.839*6.8364
06/29/2011 02:05:00*6.8379*6.8405*6.8422*6.8379
06/29/2011 02:10:00*6.8405*6.843*6.8491*6.84
06/29/2011 02:15:00*6.843*6.8428*6.8443*6.8403
06/29/2011 02:20:00*6.8428*6.8401*6.8428*6.8401
06/29/2011 02:25:00*6.8401*6.839*6.8412*6.8376
06/29/2011 02:30:00*6.839*6.8368*6.8407*6.8368
06/29/2011 02:35:00*6.8368*6.839*6.839*6.8368
06/29/2011 02:40:00*6.839*6.8382*6.8393*6.8379
06/29/2011 02:45:00*6.8382*6.8356*6.8382*6.8356
06/29/2011 02:50:00*6.8356*6.8346*6.8356*6.83401
06/29/2011 02:55:00*6.8346*6.83401*6.83651*6.83401
06/29/2011 03:00:00*6.83401*6.8317*6.83401*6.82626
06/29/2011 03:05:00*6.8317*6.8299*6.8317*6.8288
06/29/2011 03:10:00*6.8299*6.8295*6.8299*6.8262
06/29/2011 03:15:00*6.8295*6.8282*6.8295*6.8266
06/29/2011 03:20:00*6.8282*6.8319*6.8321*6.8282
06/29/2011 03:25:00*6.8319*6.831*6.8323*6.831
06/29/2011 03:30:00*6.831*6.83001*6.831*6.83001
06/29/2011 03:35:00*6.83001*6.8278*6.83001*6.82695
06/29/2011 03:40:00*6.8278*6.8302*6.8305*6.8262
06/29/2011 03:45:00*6.8302*6.8334*6.8334*6.8293
06/29/2011 03:50:00*6.8334*6.82991*6.8334*6.8297
06/29/2011 03:55:00*6.82991*6.8298*6.82991*6.8297
06/29/2011 04:00:00*6.8298*6.8295*6.8306*6.82726
06/29/2011 04:05:00*6.8295*6.8249*6.8307*6.8246
06/29/2011 04:10:00*6.8249*6.8261*6.8273*6.8249
06/29/2011 04:15:00*6.8261*6.8262*6.8279*6.8261
06/29/2011 04:20:00*6.8262*6.8276*6.8277*6.8255
06/29/2011 04:25:00*6.8276*6.8234*6.8276*6.8226
06/29/2011 04:30:00*6.8234*6.8262*6.8269*6.8234
06/29/2011 04:35:00*6.8262*6.8289*6.8289*6.825
06/29/2011 04:40:00*6.8289*6.8266*6.8309*6.8252
06/29/2011 04:45:00*6.8266*6.827*6.8291*6.8266
06/29/2011 04:50:00*6.827*6.8241*6.827*6.8237
06/29/2011 04:55:00*6.8241*6.8337*6.8337*6.8241
06/29/2011 05:00:00*6.8337*6.8335*6.834*6.8325
06/29/2011 05:05:00*6.8335*6.8292*6.8349*6.8254
06/29/2011 05:10:00*6.8292*6.8292*6.8303*6.8274
06/29/2011 05:15:00*6.8292*6.8274*6.8292*6.8274
06/29/2011 05:20:00*6.8274*6.8278*6.8285*6.82591
06/29/2011 05:25:00*6.8278*6.8286*6.8286*6.8266
06/29/2011 05:30:00*6.8286*6.8315*6.8348*6.8286
06/29/2011 05:35:00*6.8315*6.8345*6.8346*6.8315
06/29/2011 05:40:00*6.8345*6.8249*6.8345*6.8249
06/29/2011 05:45:00*6.8249*6.8381*6.8389*6.8249
06/29/2011 05:50:00*6.8381*6.8365*6.8382*6.8361
06/29/2011 05:55:00*6.8365*6.8302*6.8365*6.8302
06/29/2011 06:00:00*6.8302*6.83651*6.8366*6.8291
06/29/2011 06:05:00*6.83651*6.8328*6.83651*6.8311
06/29/2011 06:10:00*6.8328*6.8338*6.835*6.8324
06/29/2011 06:15:00*6.8338*6.8408*6.8409*6.8338
06/29/2011 06:20:00*6.8408*6.84001*6.84246*6.84001
06/29/2011 06:25:00*6.84001*6.8421*6.8427*6.83921
06/29/2011 06:30:00*6.8421*6.8441*6.8441*6.842
06/29/2011 06:35:00*6.8441*6.8424*6.845*6.842
06/29/2011 06:40:00*6.8424*6.83901*6.8425*6.82853
06/29/2011 06:45:00*6.83901*6.8318*6.83901*6.82801
06/29/2011 06:50:00*6.8318*6.8326*6.8333*6.8311
06/29/2011 06:55:00*6.8326*6.83101*6.8326*6.8302
06/29/2011 07:00:00*6.83101*6.8286*6.83101*6.82751
06/29/2011 07:05:00*6.8286*6.82931*6.8301*6.82401
06/29/2011 07:10:00*6.82931*6.8313*6.8314*6.82931
06/29/2011 07:15:00*6.8313*6.83401*6.8354*6.8313
06/29/2011 07:20:00*6.83401*6.8316*6.8347*6.83131
06/29/2011 07:25:00*6.8316*6.8306*6.8316*6.8302
06/29/2011 07:30:00*6.8306*6.8315*6.8315*6.8271
06/29/2011 07:35:00*6.8315*6.8381*6.8381*6.8315
06/29/2011 07:40:00*6.8381*6.8361*6.8396*6.8361
06/29/2011 07:45:00*6.8361*6.837*6.8373*6.8361
06/29/2011 07:50:00*6.837*6.8348*6.8376*6.8333
06/29/2011 07:55:00*6.8348*6.8341*6.8365*6.83301
06/29/2011 08:00:00*6.8341*6.8355*6.8378*6.8341
06/29/2011 08:05:00*6.8355*6.8331*6.8355*6.8318
06/29/2011 08:10:00*6.8331*6.84021*6.84021*6.8331
06/29/2011 08:15:00*6.84021*6.8465*6.8465*6.8391
06/29/2011 08:20:00*6.8465*6.8431*6.86*6.8397
06/29/2011 08:25:00*6.8431*6.8383*6.845*6.8383
06/29/2011 08:30:00*6.8383*6.8388*6.8395*6.8375
06/29/2011 08:35:00*6.8388*6.8425*6.8425*6.8385
06/29/2011 08:40:00*6.8425*6.8392*6.8445*6.8281
06/29/2011 08:45:00*6.8392*6.8413*6.8427*6.8356
06/29/2011 08:50:00*6.8413*6.8473*6.8582*6.84
06/29/2011 08:55:00*6.8473*6.8388*6.8485*6.831
06/29/2011 09:00:00*6.8388*6.8385*6.8391*6.8277
06/29/2011 09:05:00*6.8385*6.8353*6.83891*6.83481
06/29/2011 09:10:00*6.8353*6.8454*6.8503*6.8353
06/29/2011 09:15:00*6.8454*6.8501*6.8501*6.8398
06/29/2011 09:20:00*6.8501*6.8447*6.8501*6.8425
06/29/2011 09:25:00*6.8447*6.8463*6.8465*6.8377
06/29/2011 09:30:00*6.8463*6.8424*6.85*6.841
06/29/2011 09:35:00*6.8424*6.8409*6.8455*6.8384
06/29/2011 09:40:00*6.8409*6.8454*6.8546*6.8409
06/29/2011 09:45:00*6.8454*6.8529*6.8529*6.8441
06/29/2011 09:50:00*6.8529*6.8599*6.8622*6.8529
06/29/2011 09:55:00*6.8599*6.8606*6.8624*6.8591
06/29/2011 10:00:00*6.8606*6.8474*6.8606*6.8474
06/29/2011 10:05:00*6.8474*6.8527*6.8554*6.8446
06/29/2011 10:10:00*6.8527*6.8595*6.8612*6.8527
06/29/2011 10:15:00*6.8595*6.85651*6.86201*6.85651
06/29/2011 10:20:00*6.85651*6.8481*6.85651*6.8481
06/29/2011 10:25:00*6.8481*6.8468*6.8481*6.8427
06/29/2011 10:30:00*6.8468*6.8559*6.8559*6.8468
06/29/2011 10:35:00*6.8559*6.8483*6.8559*6.8481
06/29/2011 10:40:00*6.8483*6.84901*6.8522*6.8483
06/29/2011 10:45:00*6.84901*6.84911*6.8498*6.84751
06/29/2011 10:50:00*6.84911*6.8466*6.8514*6.8393
06/29/2011 10:55:00*6.8466*6.8461*6.8469*6.8438
06/29/2011 11:00:00*6.8461*6.8407*6.8463*6.8388
06/29/2011 11:05:00*6.8407*6.8381*6.8407*6.836
06/29/2011 11:10:00*6.8381*6.8247*6.8381*6.8217
06/29/2011 11:15:00*6.8247*6.82661*6.8307*6.8244
06/29/2011 11:20:00*6.82661*6.8242*6.8271*6.81911
06/29/2011 11:25:00*6.8242*6.81481*6.8242*6.81481
06/29/2011 11:30:00*6.81481*6.81351*6.81601*6.81051
06/29/2011 11:35:00*6.81351*6.8115*6.8139*6.8103
06/29/2011 11:40:00*6.8115*6.8137*6.8172*6.8115
06/29/2011 11:45:00*6.8137*6.81751*6.818*6.8137
06/29/2011 11:50:00*6.81751*6.8154*6.819*6.8153
06/29/2011 11:55:00*6.8154*6.8148*6.8164*6.8137
06/29/2011 12:00:00*6.8148*6.8205*6.8205*6.8142
06/29/2011 12:05:00*6.8205*6.82141*6.8228*6.8193
06/29/2011 12:10:00*6.82141*6.82401*6.82401*6.82031
06/29/2011 12:15:00*6.82401*6.8246*6.8252*6.82401
06/29/2011 12:20:00*6.8246*6.82833*6.8299*6.8246
06/29/2011 12:25:00*6.82833*6.81298*6.8351*6.81157
06/29/2011 12:30:00*6.81298*6.83149*6.83149*6.81298
06/29/2011 12:35:00*6.83149*6.83197*6.83197*6.83149
06/29/2011 12:40:00*6.83197*6.82948*6.836*6.8261
06/29/2011 12:45:00*6.82948*6.81461*6.8301*6.81091
06/29/2011 12:50:00*6.81461*6.8227*6.8251*6.81461
06/29/2011 12:55:00*6.8227*6.81336*6.82295*6.81318
06/29/2011 13:00:00*6.81336*6.82003*6.82003*6.81336
06/29/2011 13:05:00*6.82003*6.82167*6.82167*6.8178
06/29/2011 13:10:00*6.82167*6.8199*6.82167*6.8175
06/29/2011 13:15:00*6.8199*6.81955*6.8201*6.81955
06/29/2011 13:20:00*6.81955*6.821*6.821*6.81955
06/29/2011 13:25:00*6.821*6.8207*6.821*6.8207
06/29/2011 13:30:00*6.8207*6.8197*6.8207*6.8197
06/29/2011 13:35:00*6.8197*6.81329*6.8197*6.81329
06/29/2011 13:40:00*6.81329*6.8111*6.81372*6.8111
06/29/2011 13:45:00*6.8111*6.81524*6.81524*6.8111
06/29/2011 13:50:00*6.81524*6.8128*6.81524*6.8128
06/29/2011 13:55:00*6.8128*6.81398*6.8145*6.81161
06/29/2011 14:00:00*6.81398*6.8183*6.8183*6.81398
06/29/2011 14:05:00*6.8183*6.8166*6.81865*6.8166
06/29/2011 14:10:00*6.8166*6.81852*6.819*6.8166
06/29/2011 14:15:00*6.81852*6.8215*6.8215*6.81847
06/29/2011 14:20:00*6.8215*6.821*6.8215*6.82071
06/29/2011 14:25:00*6.821*6.8216*6.8216*6.8198
06/29/2011 14:30:00*6.8216*6.8217*6.8261*6.8214
06/29/2011 14:35:00*6.8217*6.82195*6.82257*6.8213
06/29/2011 14:40:00*6.82195*6.8217*6.82195*6.8217
06/29/2011 14:45:00*6.8217*6.82771*6.82771*6.8217
06/29/2011 14:50:00*6.82771*6.8269*6.82771*6.826
06/29/2011 14:55:00*6.8269*6.8184*6.8269*6.8184
06/29/2011 15:00:00*6.8184*6.81824*6.8187*6.81824
06/29/2011 15:05:00*6.81824*6.81373*6.81824*6.81149
06/29/2011 15:10:00*6.81373*6.81401*6.81401*6.811
06/29/2011 15:15:00*6.81401*6.8148*6.8148*6.81223
06/29/2011 15:20:00*6.8148*6.81197*6.8148*6.81197
06/29/2011 15:25:00*6.81197*6.8105*6.81197*6.8105
06/29/2011 15:30:00*6.8105*6.81001*6.8105*6.81001
06/29/2011 15:35:00*6.81001*6.80801*6.81001*6.80801
06/29/2011 15:40:00*6.80801*6.80601*6.80801*6.8041
06/29/2011 15:45:00*6.80601*6.80501*6.80601*6.80501
06/29/2011 15:50:00*6.80501*6.80401*6.80501*6.80401
06/29/2011 15:55:00*6.80401*6.80351*6.80501*6.80351
06/29/2011 16:00:00*6.80351*6.79705*6.80351*6.793
06/29/2011 16:05:00*6.79705*6.7996*6.80001*6.793
06/29/2011 16:10:00*6.7996*6.8001*6.8001*6.7995
06/29/2011 16:15:00*6.8001*6.8025*6.80561*6.7986
06/29/2011 16:20:00*6.8025*6.79201*6.8025*6.79201
06/29/2011 16:25:00*6.79201*6.7924*6.793*6.79201
06/29/2011 16:30:00*6.7924*6.7933*6.799*6.7924
06/29/2011 16:35:00*6.7933*6.793*6.7933*6.793
06/29/2011 16:40:00*6.793*6.795*6.795*6.793
06/29/2011 16:45:00*6.795*6.7928*6.795*6.79201
06/29/2011 16:50:00*6.7928*6.79001*6.7932*6.79001
06/29/2011 16:55:00*6.79001*6.7916*6.7947*6.79001
06/29/2011 17:00:00*6.7916*6.7918*6.7925*6.79001
