06/27/2011 17:05:00*6.8653*6.8626*6.8653*6.8424
06/27/2011 17:10:00*6.8626*6.8621*6.8626*6.8465
06/27/2011 17:15:00*6.8621*6.8448*6.8636*6.8448
06/27/2011 17:20:00*6.8448*6.8621*6.8624*6.8448
06/27/2011 17:25:00*6.8621*6.862*6.8621*6.86
06/27/2011 17:30:00*6.862*6.862*6.862*6.8614
06/27/2011 17:35:00*6.862*6.862*6.8623*6.8617
06/27/2011 17:40:00*6.862*6.8626*6.8626*6.862
06/27/2011 17:45:00*6.8626*6.8614*6.8626*6.861
06/27/2011 17:50:00*6.8614*6.8614*6.8617*6.8611
06/27/2011 17:55:00*6.8614*6.8611*6.862*6.8608
06/27/2011 18:00:00*6.8611*6.8617*6.8617*6.8608
06/27/2011 18:05:00*6.8617*6.86*6.8617*6.8592
06/27/2011 18:10:00*6.86*6.8597*6.8603*6.8591
06/27/2011 18:15:00*6.8597*6.8597*6.86*6.8594
06/27/2011 18:20:00*6.8597*6.8621*6.8621*6.8597
06/27/2011 18:25:00*6.8621*6.8624*6.8627*6.8618
06/27/2011 18:30:00*6.8624*6.8618*6.8624*6.8612
06/27/2011 18:35:00*6.8618*6.8606*6.8618*6.8606
06/27/2011 18:40:00*6.8606*6.8587*6.8606*6.8587
06/27/2011 18:45:00*6.8587*6.8572*6.8587*6.8572
06/27/2011 18:50:00*6.8572*6.8554*6.86*6.852
06/27/2011 18:55:00*6.8554*6.8563*6.8569*6.8554
06/27/2011 19:00:00*6.8563*6.8569*6.8575*6.8563
06/27/2011 19:05:00*6.8569*6.8555*6.857*6.8555
06/27/2011 19:10:00*6.8555*6.8647*6.8653*6.8555
06/27/2011 19:15:00*6.8647*6.8656*6.8656*6.8644
06/27/2011 19:20:00*6.8656*6.8666*6.8666*6.8656
06/27/2011 19:25:00*6.8666*6.867*6.8686*6.8663
06/27/2011 19:30:00*6.867*6.8668*6.8673*6.8659
06/27/2011 19:35:00*6.8668*6.8668*6.8677*6.8668
06/27/2011 19:40:00*6.8668*6.8677*6.8683*6.8668
06/27/2011 19:45:00*6.8677*6.8674*6.8677*6.8668
06/27/2011 19:50:00*6.8674*6.8683*6.8683*6.8674
06/27/2011 19:55:00*6.8683*6.8686*6.8689*6.868
06/27/2011 20:00:00*6.8686*6.8677*6.8686*6.8674
06/27/2011 20:05:00*6.8677*6.8695*6.8695*6.8677
06/27/2011 20:10:00*6.8695*6.8683*6.8695*6.868
06/27/2011 20:15:00*6.8683*6.8692*6.8692*6.8683
06/27/2011 20:20:00*6.8692*6.8677*6.8692*6.8674
06/27/2011 20:25:00*6.8677*6.8677*6.8689*6.8674
06/27/2011 20:30:00*6.8677*6.8674*6.868*6.8671
06/27/2011 20:35:00*6.8674*6.868*6.8683*6.8671
06/27/2011 20:40:00*6.868*6.8683*6.8686*6.868
06/27/2011 20:45:00*6.8683*6.8677*6.8683*6.8677
06/27/2011 20:50:00*6.8677*6.868*6.8683*6.8671
06/27/2011 20:55:00*6.868*6.8686*6.8686*6.8677
06/27/2011 21:00:00*6.8686*6.8696*6.8705*6.8674
06/27/2011 21:05:00*6.8696*6.8693*6.8699*6.8687
06/27/2011 21:10:00*6.8693*6.8699*6.8705*6.8693
06/27/2011 21:15:00*6.8699*6.8701*6.8758*6.869
06/27/2011 21:20:00*6.8701*6.8689*6.8701*6.8689
06/27/2011 21:25:00*6.8689*6.8686*6.8689*6.8683
06/27/2011 21:30:00*6.8686*6.8704*6.8704*6.8686
06/27/2011 21:35:00*6.8704*6.8704*6.8704*6.8704
06/27/2011 21:40:00*6.8704*6.8683*6.8704*6.8683
06/27/2011 21:45:00*6.8683*6.8689*6.8689*6.8683
06/27/2011 21:50:00*6.8689*6.8692*6.8695*6.8686
06/27/2011 21:55:00*6.8692*6.8692*6.8692*6.8686
06/27/2011 22:00:00*6.8692*6.8695*6.8701*6.8692
06/27/2011 22:05:00*6.8695*6.8701*6.8701*6.8695
06/27/2011 22:10:00*6.8701*6.8698*6.8704*6.8698
06/27/2011 22:15:00*6.8698*6.8692*6.8698*6.8692
06/27/2011 22:20:00*6.8692*6.8701*6.8701*6.8692
06/27/2011 22:25:00*6.8701*6.8692*6.8701*6.8692
06/27/2011 22:30:00*6.8692*6.8698*6.8698*6.8689
06/27/2011 22:35:00*6.8698*6.8711*6.8715*6.8698
06/27/2011 22:40:00*6.8711*6.8701*6.8711*6.8669
06/27/2011 22:45:00*6.8701*6.8711*6.8711*6.8701
06/27/2011 22:50:00*6.8711*6.8705*6.8714*6.8705
06/27/2011 22:55:00*6.8705*6.8702*6.8705*6.8702
06/27/2011 23:00:00*6.8702*6.8708*6.8708*6.8702
06/27/2011 23:05:00*6.8708*6.8711*6.8714*6.8708
06/27/2011 23:10:00*6.8711*6.8709*6.8711*6.8705
06/27/2011 23:15:00*6.8709*6.8714*6.8714*6.8708
06/27/2011 23:20:00*6.8714*6.8714*6.8714*6.8714
06/27/2011 23:25:00*6.8714*6.8711*6.872*6.8711
06/27/2011 23:30:00*6.8711*6.8729*6.8729*6.8711
06/27/2011 23:35:00*6.8729*6.8723*6.8729*6.872
06/27/2011 23:40:00*6.8723*6.872*6.8723*6.872
06/27/2011 23:45:00*6.872*6.8735*6.8735*6.872
06/27/2011 23:50:00*6.8735*6.8732*6.8735*6.8729
06/27/2011 23:55:00*6.8732*6.8732*6.8732*6.8732
06/28/2011 00:00:00*6.8732*6.8732*6.8735*6.8732
06/28/2011 00:05:00*6.8732*6.8729*6.8735*6.8729
06/28/2011 00:10:00*6.8729*6.8732*6.8732*6.8729
06/28/2011 00:15:00*6.8732*6.8729*6.8732*6.8729
06/28/2011 00:20:00*6.8729*6.8735*6.8735*6.8729
06/28/2011 00:25:00*6.8735*6.8735*6.8735*6.8735
06/28/2011 00:30:00*6.8735*6.8735*6.8735*6.8735
06/28/2011 00:35:00*6.8735*6.8735*6.8735*6.8735
06/28/2011 00:40:00*6.8735*6.8735*6.8735*6.8735
06/28/2011 00:45:00*6.8735*6.8729*6.8735*6.8729
06/28/2011 00:50:00*6.8729*6.8726*6.8729*6.8697
06/28/2011 00:55:00*6.8726*6.8729*6.8729*6.8726
06/28/2011 01:00:00*6.8729*6.8729*6.8729*6.8729
06/28/2011 01:05:00*6.8729*6.8726*6.8735*6.8726
06/28/2011 01:10:00*6.8726*6.8723*6.8732*6.8723
06/28/2011 01:15:00*6.8723*6.8726*6.8726*6.8723
06/28/2011 01:20:00*6.8726*6.8735*6.8735*6.8726
06/28/2011 01:25:00*6.8735*6.87*6.8735*6.87
06/28/2011 01:30:00*6.87*6.87*6.87*6.87
06/28/2011 01:35:00*6.87*6.8725*6.8725*6.87
06/28/2011 01:40:00*6.8725*6.8738*6.875*6.8725
06/28/2011 01:45:00*6.8738*6.8741*6.8741*6.8735
06/28/2011 01:50:00*6.8741*6.8747*6.8747*6.8741
06/28/2011 01:55:00*6.8747*6.8774*6.8841*6.8747
06/28/2011 02:00:00*6.8774*6.8774*6.8774*6.8774
06/28/2011 02:05:00*6.8774*6.8771*6.884*6.877
06/28/2011 02:10:00*6.8771*6.877*6.8781*6.877
06/28/2011 02:15:00*6.877*6.875*6.877*6.8744
06/28/2011 02:20:00*6.875*6.867*6.8755*6.861
06/28/2011 02:25:00*6.867*6.8722*6.8745*6.867
06/28/2011 02:30:00*6.8722*6.8694*6.8738*6.8603
06/28/2011 02:35:00*6.8694*6.8713*6.873*6.8694
06/28/2011 02:40:00*6.8713*6.8725*6.8754*6.8713
06/28/2011 02:45:00*6.8725*6.8715*6.8776*6.8703
06/28/2011 02:50:00*6.8715*6.8715*6.8715*6.8703
06/28/2011 02:55:00*6.8715*6.8715*6.8721*6.8712
06/28/2011 03:00:00*6.8715*6.8777*6.8777*6.87
06/28/2011 03:05:00*6.8777*6.8791*6.8795*6.8768
06/28/2011 03:10:00*6.8791*6.8798*6.8813*6.8791
06/28/2011 03:15:00*6.8798*6.87641*6.8801*6.8593
06/28/2011 03:20:00*6.87641*6.8707*6.8774*6.87051
06/28/2011 03:25:00*6.8707*6.8719*6.8721*6.8692
06/28/2011 03:30:00*6.8719*6.8717*6.8746*6.86901
06/28/2011 03:35:00*6.8717*6.8638*6.8725*6.8619
06/28/2011 03:40:00*6.8638*6.8608*6.8638*6.8608
06/28/2011 03:45:00*6.8608*6.8619*6.8625*6.8602
06/28/2011 03:50:00*6.8619*6.8602*6.8621*6.8581
06/28/2011 03:55:00*6.8602*6.8617*6.863*6.8602
06/28/2011 04:00:00*6.8617*6.86001*6.8619*6.8591
06/28/2011 04:05:00*6.86001*6.8568*6.86001*6.8567
06/28/2011 04:10:00*6.8568*6.8559*6.8642*6.8559
06/28/2011 04:15:00*6.8559*6.86001*6.8621*6.8559
06/28/2011 04:20:00*6.86001*6.8571*6.86001*6.8571
06/28/2011 04:25:00*6.8571*6.85601*6.86*6.8558
06/28/2011 04:30:00*6.85601*6.8575*6.8577*6.85601
06/28/2011 04:35:00*6.8575*6.8575*6.8606*6.8574
06/28/2011 04:40:00*6.8575*6.8568*6.8595*6.85551
06/28/2011 04:45:00*6.8568*6.8596*6.8604*6.8568
06/28/2011 04:50:00*6.8596*6.8589*6.8612*6.85821
06/28/2011 04:55:00*6.8589*6.8605*6.8657*6.8589
06/28/2011 05:00:00*6.8605*6.8631*6.86394*6.8601
06/28/2011 05:05:00*6.8631*6.861*6.8665*6.8607
06/28/2011 05:10:00*6.861*6.86101*6.862*6.8596
06/28/2011 05:15:00*6.86101*6.8646*6.8661*6.8594
06/28/2011 05:20:00*6.8646*6.8641*6.865*6.8617
06/28/2011 05:25:00*6.8641*6.8629*6.8651*6.8629
06/28/2011 05:30:00*6.8629*6.8627*6.8639*6.8626
06/28/2011 05:35:00*6.8627*6.86301*6.8646*6.862
06/28/2011 05:40:00*6.86301*6.8601*6.8642*6.8596
06/28/2011 05:45:00*6.8601*6.8605*6.8605*6.8551
06/28/2011 05:50:00*6.8605*6.8627*6.8627*6.8588
06/28/2011 05:55:00*6.8627*6.86001*6.8627*6.8583
06/28/2011 06:00:00*6.86001*6.8645*6.8657*6.86001
06/28/2011 06:05:00*6.8645*6.8708*6.8708*6.8644
06/28/2011 06:10:00*6.8708*6.8726*6.8737*6.8708
06/28/2011 06:15:00*6.8726*6.8742*6.8742*6.87001
06/28/2011 06:20:00*6.8742*6.8716*6.8745*6.8712
06/28/2011 06:25:00*6.8716*6.8751*6.8761*6.8716
06/28/2011 06:30:00*6.8751*6.8723*6.8751*6.8723
06/28/2011 06:35:00*6.8723*6.871*6.87301*6.87061
06/28/2011 06:40:00*6.871*6.8725*6.8725*6.8679
06/28/2011 06:45:00*6.8725*6.873*6.87421*6.8725
06/28/2011 06:50:00*6.873*6.8737*6.8748*6.8719
06/28/2011 06:55:00*6.8737*6.8706*6.8739*6.8697
06/28/2011 07:00:00*6.8706*6.8713*6.8718*6.8706
06/28/2011 07:05:00*6.8713*6.8711*6.8745*6.8704
06/28/2011 07:10:00*6.8711*6.8718*6.8727*6.8707
06/28/2011 07:15:00*6.8718*6.8734*6.8734*6.87101
06/28/2011 07:20:00*6.8734*6.8727*6.8749*6.87101
06/28/2011 07:25:00*6.8727*6.87151*6.8731*6.87101
06/28/2011 07:30:00*6.87151*6.8736*6.8758*6.87151
06/28/2011 07:35:00*6.8736*6.8709*6.8741*6.8709
06/28/2011 07:40:00*6.8709*6.87*6.8709*6.8659
06/28/2011 07:45:00*6.87*6.8719*6.876*6.8652
06/28/2011 07:50:00*6.8719*6.8654*6.8732*6.8632
06/28/2011 07:55:00*6.8654*6.8667*6.8667*6.8648
06/28/2011 08:00:00*6.8667*6.8648*6.8675*6.8643
06/28/2011 08:05:00*6.8648*6.8618*6.8672*6.8615
06/28/2011 08:10:00*6.8618*6.8619*6.8624*6.8597
06/28/2011 08:15:00*6.8619*6.8585*6.8625*6.8581
06/28/2011 08:20:00*6.8585*6.8565*6.85941*6.85551
06/28/2011 08:25:00*6.8565*6.8527*6.8577*6.8522
06/28/2011 08:30:00*6.8527*6.851*6.85801*6.8497
06/28/2011 08:35:00*6.851*6.8436*6.851*6.8431
06/28/2011 08:40:00*6.8436*6.848*6.8495*6.84251
06/28/2011 08:45:00*6.848*6.8519*6.8569*6.848
06/28/2011 08:50:00*6.8519*6.8487*6.8519*6.8453
06/28/2011 08:55:00*6.8487*6.8514*6.8518*6.8481
06/28/2011 09:00:00*6.8514*6.85161*6.8537*6.8514
06/28/2011 09:05:00*6.85161*6.8516*6.8521*6.8492
06/28/2011 09:10:00*6.8516*6.8407*6.8532*6.8407
06/28/2011 09:15:00*6.8407*6.8474*6.848*6.8383
06/28/2011 09:20:00*6.8474*6.8437*6.8477*6.8436
06/28/2011 09:25:00*6.8437*6.8478*6.851*6.8437
06/28/2011 09:30:00*6.8478*6.8498*6.8498*6.84651
06/28/2011 09:35:00*6.8498*6.8491*6.8512*6.8483
06/28/2011 09:40:00*6.8491*6.8424*6.8497*6.8412
06/28/2011 09:45:00*6.8424*6.8398*6.8424*6.83621
06/28/2011 09:50:00*6.8398*6.84401*6.8445*6.8377
06/28/2011 09:55:00*6.84401*6.8462*6.8468*6.84311
06/28/2011 10:00:00*6.8462*6.8446*6.8466*6.8415
06/28/2011 10:05:00*6.8446*6.8362*6.8446*6.83511
06/28/2011 10:10:00*6.8362*6.8345*6.8386*6.8345
06/28/2011 10:15:00*6.8345*6.8328*6.8345*6.82951
06/28/2011 10:20:00*6.8328*6.8302*6.8339*6.8296
06/28/2011 10:25:00*6.8302*6.8371*6.8371*6.8302
06/28/2011 10:30:00*6.8371*6.8371*6.83951*6.8349
06/28/2011 10:35:00*6.8371*6.8362*6.8371*6.833
06/28/2011 10:40:00*6.8362*6.836*6.8364*6.8338
06/28/2011 10:45:00*6.836*6.8318*6.8382*6.83151
06/28/2011 10:50:00*6.8318*6.8386*6.8386*6.83151
06/28/2011 10:55:00*6.8386*6.8405*6.8422*6.838
06/28/2011 11:00:00*6.8405*6.8417*6.8417*6.8369
06/28/2011 11:05:00*6.8417*6.8448*6.8486*6.84131
06/28/2011 11:10:00*6.8448*6.8456*6.8459*6.84426
06/28/2011 11:15:00*6.8456*6.8468*6.8481*6.8453
06/28/2011 11:20:00*6.8468*6.8447*6.847*6.8421
06/28/2011 11:25:00*6.8447*6.8454*6.847*6.8447
06/28/2011 11:30:00*6.8454*6.8432*6.8454*6.8391
06/28/2011 11:35:00*6.8432*6.8399*6.8432*6.8399
06/28/2011 11:40:00*6.8399*6.84061*6.84061*6.8341
06/28/2011 11:45:00*6.84061*6.8373*6.8416*6.8371
06/28/2011 11:50:00*6.8373*6.8381*6.8381*6.8332
06/28/2011 11:55:00*6.8381*6.8375*6.8422*6.8375
06/28/2011 12:00:00*6.8375*6.83516*6.8439*6.83471
06/28/2011 12:05:00*6.83516*6.8319*6.8385*6.8319
06/28/2011 12:10:00*6.8319*6.8348*6.8352*6.8319
06/28/2011 12:15:00*6.8348*6.836*6.8372*6.8344
06/28/2011 12:20:00*6.836*6.8339*6.8364*6.83051
06/28/2011 12:25:00*6.8339*6.8362*6.8365*6.8317
06/28/2011 12:30:00*6.8362*6.8385*6.8385*6.83521
06/28/2011 12:35:00*6.8385*6.8369*6.8387*6.8369
06/28/2011 12:40:00*6.8369*6.8362*6.8369*6.8309
06/28/2011 12:45:00*6.8362*6.8377*6.8377*6.8362
06/28/2011 12:50:00*6.8377*6.8381*6.8384*6.8374
06/28/2011 12:55:00*6.8381*6.8386*6.8393*6.83801
06/28/2011 13:00:00*6.8386*6.8385*6.8391*6.8382
06/28/2011 13:05:00*6.8385*6.83251*6.8394*6.8316
06/28/2011 13:10:00*6.83251*6.8339*6.8339*6.8322
06/28/2011 13:15:00*6.8339*6.8384*6.8391*6.8334
06/28/2011 13:20:00*6.8384*6.83823*6.84851*6.8367
06/28/2011 13:25:00*6.83823*6.845*6.847*6.83823
06/28/2011 13:30:00*6.845*6.84651*6.84651*6.8447
06/28/2011 13:35:00*6.84651*6.8485*6.8485*6.8444
06/28/2011 13:40:00*6.8485*6.84801*6.8485*6.84801
06/28/2011 13:45:00*6.84801*6.84593*6.84801*6.84593
06/28/2011 13:50:00*6.84593*6.84593*6.84593*6.84593
06/28/2011 13:55:00*6.84593*6.8473*6.8479*6.84525
06/28/2011 14:00:00*6.8473*6.84474*6.8473*6.8441
06/28/2011 14:05:00*6.84474*6.8436*6.84474*6.8436
06/28/2011 14:10:00*6.8436*6.8447*6.8447*6.8436
06/28/2011 14:15:00*6.8447*6.84851*6.8488*6.8441
06/28/2011 14:20:00*6.84851*6.84701*6.8494*6.84686
06/28/2011 14:25:00*6.84701*6.8481*6.8484*6.84701
06/28/2011 14:30:00*6.8481*6.84601*6.84901*6.84601
06/28/2011 14:35:00*6.84601*6.85006*6.85013*6.84601
06/28/2011 14:40:00*6.85006*6.84691*6.85101*6.84691
06/28/2011 14:45:00*6.84691*6.84901*6.84901*6.84691
06/28/2011 14:50:00*6.84901*6.84901*6.84901*6.84901
06/28/2011 14:55:00*6.84901*6.8492*6.8495*6.84901
06/28/2011 15:00:00*6.8492*6.85091*6.85091*6.84901
06/28/2011 15:05:00*6.85091*6.85091*6.85091*6.85091
06/28/2011 15:10:00*6.85091*6.851*6.851*6.85091
06/28/2011 15:15:00*6.851*6.8436*6.851*6.8436
06/28/2011 15:20:00*6.8436*6.844*6.8449*6.84301
06/28/2011 15:25:00*6.844*6.84326*6.84511*6.84225
06/28/2011 15:30:00*6.84326*6.8434*6.8434*6.84326
06/28/2011 15:35:00*6.8434*6.8443*6.8453*6.8434
06/28/2011 15:40:00*6.8443*6.8437*6.8452*6.8437
06/28/2011 15:45:00*6.8437*6.844*6.8446*6.84326
06/28/2011 15:50:00*6.844*6.8441*6.8441*6.8432
06/28/2011 15:55:00*6.8441*6.8483*6.8483*6.8438
06/28/2011 16:00:00*6.8483*6.8479*6.8498*6.84776
06/28/2011 16:05:00*6.8479*6.84776*6.8479*6.8469
06/28/2011 16:10:00*6.84776*6.8479*6.8482*6.8476
06/28/2011 16:15:00*6.8479*6.8479*6.8479*6.8476
06/28/2011 16:20:00*6.8479*6.8477*6.8479*6.8474
06/28/2011 16:25:00*6.8477*6.8462*6.8477*6.84601
06/28/2011 16:30:00*6.8462*6.8491*6.8497*6.8462
06/28/2011 16:35:00*6.8491*6.8501*6.8501*6.84901
06/28/2011 16:40:00*6.8501*6.8523*6.8526*6.8474
06/28/2011 16:45:00*6.8523*6.85225*6.8523*6.85225
06/28/2011 16:50:00*6.85225*6.85225*6.85225*6.85225
06/28/2011 16:55:00*6.85225*6.8493*6.85225*6.8479
06/28/2011 17:00:00*6.8493*6.8517*6.8517*6.8481
