06/26/2011 17:05:00*6.8794*6.8796*6.8796*6.8794
06/26/2011 17:10:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:15:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:20:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:25:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:30:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:35:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:40:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:45:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:50:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 17:55:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:00:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:05:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:10:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:15:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:20:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:25:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:30:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:35:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:40:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:45:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:50:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 18:55:00*6.8796*6.8786*6.8796*6.8786
06/26/2011 19:00:00*6.8786*6.8786*6.8786*6.8786
06/26/2011 19:05:00*6.8786*6.8796*6.8948*6.878
06/26/2011 19:10:00*6.8796*6.8796*6.8796*6.8796
06/26/2011 19:15:00*6.8796*6.8786*6.8796*6.8786
06/26/2011 19:20:00*6.8786*6.8786*6.8786*6.8786
06/26/2011 19:25:00*6.8786*6.8786*6.8786*6.8786
06/26/2011 19:30:00*6.8786*6.8801*6.8801*6.8786
06/26/2011 19:35:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 19:40:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 19:45:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 19:50:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 19:55:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 20:00:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 20:05:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 20:10:00*6.8801*6.8801*6.8801*6.8801
06/26/2011 20:15:00*6.8801*6.9001*6.9001*6.8801
06/26/2011 20:20:00*6.9001*6.8811*6.9011*6.8801
06/26/2011 20:25:00*6.8811*6.8811*6.8811*6.8811
06/26/2011 20:30:00*6.8811*6.8811*6.8811*6.8811
06/26/2011 20:35:00*6.8811*6.9126*6.9159*6.8811
06/26/2011 20:40:00*6.9126*6.9131*6.9131*6.9126
06/26/2011 20:45:00*6.9131*6.9131*6.9131*6.9131
06/26/2011 20:50:00*6.9131*6.9131*6.9131*6.9131
06/26/2011 20:55:00*6.9131*6.9164*6.9169*6.9131
06/26/2011 21:00:00*6.9164*6.914*6.9164*6.9078
06/26/2011 21:05:00*6.914*6.9149*6.9161*6.914
06/26/2011 21:10:00*6.9149*6.9143*6.9155*6.914
06/26/2011 21:15:00*6.9143*6.9137*6.9143*6.9128
06/26/2011 21:20:00*6.9137*6.9149*6.9155*6.9137
06/26/2011 21:25:00*6.9149*6.9149*6.9164*6.9149
06/26/2011 21:30:00*6.9149*6.9148*6.9158*6.9137
06/26/2011 21:35:00*6.9148*6.8928*6.9148*6.8795
06/26/2011 21:40:00*6.8928*6.9092*6.9092*6.8919
06/26/2011 21:45:00*6.9092*6.9095*6.9098*6.908
06/26/2011 21:50:00*6.9095*6.9098*6.9104*6.9092
06/26/2011 21:55:00*6.9098*6.9092*6.9098*6.9089
06/26/2011 22:00:00*6.9092*6.908*6.9092*6.908
06/26/2011 22:05:00*6.908*6.878*6.908*6.878
06/26/2011 22:10:00*6.878*6.9022*6.9024*6.878
06/26/2011 22:15:00*6.9022*6.9016*6.9022*6.9016
06/26/2011 22:20:00*6.9016*6.9004*6.9016*6.9001
06/26/2011 22:25:00*6.9004*6.9067*6.907*6.8785
06/26/2011 22:30:00*6.9067*6.9061*6.9067*6.9061
06/26/2011 22:35:00*6.9061*6.9061*6.9064*6.9061
06/26/2011 22:40:00*6.9061*6.9061*6.9061*6.9055
06/26/2011 22:45:00*6.9061*6.8995*6.9061*6.878
06/26/2011 22:50:00*6.8995*6.9007*6.9007*6.8995
06/26/2011 22:55:00*6.9007*6.9013*6.9013*6.9007
06/26/2011 23:00:00*6.9013*6.9019*6.9019*6.901
06/26/2011 23:05:00*6.9019*6.8922*6.9079*6.8791
06/26/2011 23:10:00*6.8922*6.9004*6.9016*6.8922
06/26/2011 23:15:00*6.9004*6.8998*6.9004*6.8992
06/26/2011 23:20:00*6.8998*6.9001*6.9004*6.8998
06/26/2011 23:25:00*6.9001*6.8992*6.9001*6.8989
06/26/2011 23:30:00*6.8992*6.8998*6.8998*6.8989
06/26/2011 23:35:00*6.8998*6.8995*6.9004*6.8995
06/26/2011 23:40:00*6.8995*6.8995*6.8998*6.8995
06/26/2011 23:45:00*6.8995*6.9004*6.9007*6.8995
06/26/2011 23:50:00*6.9004*6.9029*6.9038*6.9001
06/26/2011 23:55:00*6.9029*6.9032*6.9038*6.9026
06/27/2011 00:00:00*6.9032*6.9051*6.9054*6.9029
06/27/2011 00:05:00*6.9051*6.9054*6.9057*6.9002
06/27/2011 00:10:00*6.9054*6.9048*6.9054*6.9048
06/27/2011 00:15:00*6.9048*6.9039*6.9048*6.9039
06/27/2011 00:20:00*6.9039*6.9051*6.9051*6.9039
06/27/2011 00:25:00*6.9051*6.9051*6.906*6.9051
06/27/2011 00:30:00*6.9051*6.9091*6.9094*6.9051
06/27/2011 00:35:00*6.9091*6.9089*6.9097*6.908
06/27/2011 00:40:00*6.9089*6.9086*6.9089*6.9083
06/27/2011 00:45:00*6.9086*6.9088*6.9091*6.9067
06/27/2011 00:50:00*6.9088*6.9109*6.9109*6.9088
06/27/2011 00:55:00*6.9109*6.9121*6.913*6.91
06/27/2011 01:00:00*6.9121*6.9164*6.9171*6.9118
06/27/2011 01:05:00*6.9164*6.915*6.9164*6.915
06/27/2011 01:10:00*6.915*6.9141*6.915*6.9135
06/27/2011 01:15:00*6.9141*6.919*6.9202*6.9141
06/27/2011 01:20:00*6.919*6.9181*6.9193*6.9181
06/27/2011 01:25:00*6.9181*6.9184*6.919*6.9178
06/27/2011 01:30:00*6.9184*6.9133*6.9184*6.879
06/27/2011 01:35:00*6.9133*6.9093*6.9142*6.9093
06/27/2011 01:40:00*6.9093*6.9037*6.9099*6.9023
06/27/2011 01:45:00*6.9037*6.901*6.9037*6.8805
06/27/2011 01:50:00*6.901*6.8998*6.901*6.8995
06/27/2011 01:55:00*6.8998*6.8998*6.9001*6.8992
06/27/2011 02:00:00*6.8998*6.905*6.905*6.8989
06/27/2011 02:05:00*6.905*6.9*6.905*6.8982
06/27/2011 02:10:00*6.9*6.8956*6.9*6.8926
06/27/2011 02:15:00*6.8956*6.9001*6.9001*6.8941
06/27/2011 02:20:00*6.9001*6.9051*6.9051*6.8989
06/27/2011 02:25:00*6.9051*6.9147*6.9147*6.9051
06/27/2011 02:30:00*6.9147*6.913*6.9149*6.9121
06/27/2011 02:35:00*6.913*6.9133*6.9149*6.91251
06/27/2011 02:40:00*6.9133*6.9084*6.9133*6.9084
06/27/2011 02:45:00*6.9084*6.911*6.9128*6.9074
06/27/2011 02:50:00*6.911*6.9147*6.9153*6.911
06/27/2011 02:55:00*6.9147*6.9219*6.9223*6.9146
06/27/2011 03:00:00*6.9219*6.9254*6.9273*6.9205
06/27/2011 03:05:00*6.9254*6.9287*6.9355*6.9254
06/27/2011 03:10:00*6.9287*6.9295*6.9301*6.92401
06/27/2011 03:15:00*6.9295*6.9283*6.9306*6.9269
06/27/2011 03:20:00*6.9283*6.928*6.9299*6.92651
06/27/2011 03:25:00*6.928*6.9242*6.928*6.9242
06/27/2011 03:30:00*6.9242*6.91901*6.92431*6.91901
06/27/2011 03:35:00*6.91901*6.9208*6.9208*6.91901
06/27/2011 03:40:00*6.9208*6.9222*6.9223*6.92001
06/27/2011 03:45:00*6.9222*6.9201*6.923*6.91971
06/27/2011 03:50:00*6.9201*6.9247*6.9271*6.9201
06/27/2011 03:55:00*6.9247*6.9271*6.928*6.9236
06/27/2011 04:00:00*6.9271*6.9297*6.934*6.9271
06/27/2011 04:05:00*6.9297*6.9293*6.93401*6.9288
06/27/2011 04:10:00*6.9293*6.9341*6.93451*6.9293
06/27/2011 04:15:00*6.9341*6.9305*6.9341*6.93
06/27/2011 04:20:00*6.9305*6.9273*6.9316*6.926
06/27/2011 04:25:00*6.9273*6.91901*6.9275*6.91901
06/27/2011 04:30:00*6.91901*6.9219*6.9219*6.9178
06/27/2011 04:35:00*6.9219*6.9211*6.9235*6.92026
06/27/2011 04:40:00*6.9211*6.9238*6.9288*6.9208
06/27/2011 04:45:00*6.9238*6.9213*6.9254*6.9212
06/27/2011 04:50:00*6.9213*6.92205*6.926*6.9197
06/27/2011 04:55:00*6.92205*6.9193*6.9239*6.9193
06/27/2011 05:00:00*6.9193*6.9179*6.9193*6.9163
06/27/2011 05:05:00*6.9179*6.9128*6.9179*6.905
06/27/2011 05:10:00*6.9128*6.9084*6.9138*6.9084
06/27/2011 05:15:00*6.9084*6.9103*6.9104*6.90801
06/27/2011 05:20:00*6.9103*6.91652*6.91979*6.9103
06/27/2011 05:25:00*6.91652*6.9075*6.9174*6.9075
06/27/2011 05:30:00*6.9075*6.9107*6.9115*6.9058
06/27/2011 05:35:00*6.9107*6.9128*6.9129*6.9099
06/27/2011 05:40:00*6.9128*6.9187*6.9192*6.9128
06/27/2011 05:45:00*6.9187*6.9183*6.9197*6.9165
06/27/2011 05:50:00*6.9183*6.9159*6.919*6.9151
06/27/2011 05:55:00*6.9159*6.9204*6.9204*6.9159
06/27/2011 06:00:00*6.9204*6.9114*6.9228*6.9114
06/27/2011 06:05:00*6.9114*6.9115*6.9135*6.9106
06/27/2011 06:10:00*6.9115*6.9034*6.9115*6.9034
06/27/2011 06:15:00*6.9034*6.9064*6.9071*6.9034
06/27/2011 06:20:00*6.9064*6.9094*6.9094*6.9053
06/27/2011 06:25:00*6.9094*6.9049*6.9114*6.9049
06/27/2011 06:30:00*6.9049*6.8994*6.9049*6.8884
06/27/2011 06:35:00*6.8994*6.9011*6.9024*6.8986
06/27/2011 06:40:00*6.9011*6.8965*6.9011*6.8958
06/27/2011 06:45:00*6.8965*6.8981*6.8996*6.8965
06/27/2011 06:50:00*6.8981*6.9035*6.9035*6.8978
06/27/2011 06:55:00*6.9035*6.9014*6.9052*6.9014
06/27/2011 07:00:00*6.9014*6.9026*6.9026*6.9013
06/27/2011 07:05:00*6.9026*6.902*6.9028*6.9006
06/27/2011 07:10:00*6.902*6.9026*6.9026*6.9017
06/27/2011 07:15:00*6.9026*6.9012*6.9079*6.8996
06/27/2011 07:20:00*6.9012*6.9003*6.9017*6.89901
06/27/2011 07:25:00*6.9003*6.9016*6.9016*6.89851
06/27/2011 07:30:00*6.9016*6.9046*6.9051*6.9011
06/27/2011 07:35:00*6.9046*6.9037*6.9046*6.9025
06/27/2011 07:40:00*6.9037*6.8959*6.9046*6.89111
06/27/2011 07:45:00*6.8959*6.8967*6.89701*6.8959
06/27/2011 07:50:00*6.8967*6.8972*6.8979*6.8963
06/27/2011 07:55:00*6.8972*6.9007*6.9007*6.8972
06/27/2011 08:00:00*6.9007*6.9026*6.9026*6.8995
06/27/2011 08:05:00*6.9026*6.8998*6.9026*6.89911
06/27/2011 08:10:00*6.8998*6.89901*6.9005*6.89711
06/27/2011 08:15:00*6.89901*6.9012*6.90161*6.89901
06/27/2011 08:20:00*6.9012*6.8903*6.9012*6.8903
06/27/2011 08:25:00*6.8903*6.8945*6.895*6.8903
06/27/2011 08:30:00*6.8945*6.8989*6.8989*6.8945
06/27/2011 08:35:00*6.8989*6.9015*6.9023*6.8982
06/27/2011 08:40:00*6.9015*6.9036*6.9038*6.8985
06/27/2011 08:45:00*6.9036*6.89851*6.9036*6.898
06/27/2011 08:50:00*6.89851*6.89501*6.899*6.89501
06/27/2011 08:55:00*6.89501*6.88961*6.8958*6.88901
06/27/2011 09:00:00*6.88961*6.8931*6.8944*6.8891
06/27/2011 09:05:00*6.8931*6.8984*6.9005*6.8931
06/27/2011 09:10:00*6.8984*6.8954*6.8985*6.8938
06/27/2011 09:15:00*6.8954*6.8975*6.8975*6.8954
06/27/2011 09:20:00*6.8975*6.8928*6.899*6.8926
06/27/2011 09:25:00*6.8928*6.8976*6.8981*6.8928
06/27/2011 09:30:00*6.8976*6.8953*6.8979*6.8953
06/27/2011 09:35:00*6.8953*6.8875*6.8953*6.8875
06/27/2011 09:40:00*6.8875*6.8966*6.8969*6.8875
06/27/2011 09:45:00*6.8966*6.88765*6.8984*6.8842
06/27/2011 09:50:00*6.88765*6.8828*6.8885*6.882
06/27/2011 09:55:00*6.8828*6.8796*6.8832*6.87651
06/27/2011 10:00:00*6.8796*6.8782*6.8801*6.87651
06/27/2011 10:05:00*6.8782*6.8777*6.8792*6.8746
06/27/2011 10:10:00*6.8777*6.8798*6.8824*6.8769
06/27/2011 10:15:00*6.8798*6.8776*6.8798*6.8766
06/27/2011 10:20:00*6.8776*6.8774*6.8802*6.87681
06/27/2011 10:25:00*6.8774*6.8764*6.8774*6.87151
06/27/2011 10:30:00*6.8764*6.8658*6.8766*6.8658
06/27/2011 10:35:00*6.8658*6.8717*6.8718*6.86551
06/27/2011 10:40:00*6.8717*6.872*6.8721*6.8696
06/27/2011 10:45:00*6.872*6.8681*6.8721*6.8681
06/27/2011 10:50:00*6.8681*6.8687*6.8691*6.8672
06/27/2011 10:55:00*6.8687*6.8695*6.871*6.8672
06/27/2011 11:00:00*6.8695*6.8699*6.8703*6.8689
06/27/2011 11:05:00*6.8699*6.8666*6.8714*6.8666
06/27/2011 11:10:00*6.8666*6.8714*6.8719*6.8666
06/27/2011 11:15:00*6.8714*6.8706*6.8727*6.8699
06/27/2011 11:20:00*6.8706*6.8743*6.8743*6.8706
06/27/2011 11:25:00*6.8743*6.8757*6.8759*6.8719
06/27/2011 11:30:00*6.8757*6.878*6.8784*6.8739
06/27/2011 11:35:00*6.878*6.88051*6.8815*6.878
06/27/2011 11:40:00*6.88051*6.881*6.8813*6.87951
06/27/2011 11:45:00*6.881*6.8813*6.8851*6.881
06/27/2011 11:50:00*6.8813*6.8782*6.8813*6.8782
06/27/2011 11:55:00*6.8782*6.88*6.8813*6.8777
06/27/2011 12:00:00*6.88*6.8763*6.88*6.876
06/27/2011 12:05:00*6.8763*6.8737*6.8768*6.87261
06/27/2011 12:10:00*6.8737*6.8763*6.8768*6.8737
06/27/2011 12:15:00*6.8763*6.8769*6.8772*6.87551
06/27/2011 12:20:00*6.8769*6.8799*6.8799*6.87551
06/27/2011 12:25:00*6.8799*6.8758*6.8799*6.87427
06/27/2011 12:30:00*6.8758*6.87151*6.8758*6.87151
06/27/2011 12:35:00*6.87151*6.8721*6.8721*6.8715
06/27/2011 12:40:00*6.8721*6.8748*6.8748*6.87151
06/27/2011 12:45:00*6.8748*6.8735*6.8748*6.8735
06/27/2011 12:50:00*6.8735*6.874*6.874*6.872
06/27/2011 12:55:00*6.874*6.8734*6.8743*6.8731
06/27/2011 13:00:00*6.8734*6.8718*6.8741*6.8717
06/27/2011 13:05:00*6.8718*6.8721*6.8721*6.8709
06/27/2011 13:10:00*6.8721*6.8724*6.8727*6.8721
06/27/2011 13:15:00*6.8724*6.8715*6.8727*6.8712
06/27/2011 13:20:00*6.8715*6.8709*6.8718*6.87076
06/27/2011 13:25:00*6.8709*6.8721*6.8721*6.87076
06/27/2011 13:30:00*6.8721*6.8727*6.8727*6.8721
06/27/2011 13:35:00*6.8727*6.8727*6.8727*6.8727
06/27/2011 13:40:00*6.8727*6.8726*6.8732*6.8723
06/27/2011 13:45:00*6.8726*6.8733*6.8739*6.8726
06/27/2011 13:50:00*6.8733*6.8736*6.8736*6.873
06/27/2011 13:55:00*6.8736*6.8729*6.8739*6.872
06/27/2011 14:00:00*6.8729*6.8727*6.873*6.87091
06/27/2011 14:05:00*6.8727*6.86697*6.8727*6.86697
06/27/2011 14:10:00*6.86697*6.86576*6.86697*6.86576
06/27/2011 14:15:00*6.86576*6.8653*6.8665*6.8652
06/27/2011 14:20:00*6.8653*6.8657*6.8664*6.8653
06/27/2011 14:25:00*6.8657*6.86401*6.866*6.86401
06/27/2011 14:30:00*6.86401*6.866*6.8672*6.86401
06/27/2011 14:35:00*6.866*6.86651*6.86651*6.866
06/27/2011 14:40:00*6.86651*6.86651*6.86651*6.86551
06/27/2011 14:45:00*6.86651*6.8671*6.8671*6.86651
06/27/2011 14:50:00*6.8671*6.86651*6.8677*6.86651
06/27/2011 14:55:00*6.86651*6.8674*6.8677*6.86651
06/27/2011 15:00:00*6.8674*6.8683*6.8683*6.8674
06/27/2011 15:05:00*6.8683*6.8683*6.8683*6.868
06/27/2011 15:10:00*6.8683*6.8677*6.8683*6.8675
06/27/2011 15:15:00*6.8677*6.8679*6.8685*6.8677
06/27/2011 15:20:00*6.8679*6.86701*6.8679*6.86701
06/27/2011 15:25:00*6.86701*6.8668*6.8685*6.8668
06/27/2011 15:30:00*6.8668*6.868*6.868*6.86651
06/27/2011 15:35:00*6.868*6.868*6.8683*6.8677
06/27/2011 15:40:00*6.868*6.8672*6.868*6.8671
06/27/2011 15:45:00*6.8672*6.86651*6.8675*6.86651
06/27/2011 15:50:00*6.86651*6.8666*6.8666*6.86651
06/27/2011 15:55:00*6.8666*6.8666*6.8666*6.8666
06/27/2011 16:00:00*6.8666*6.8676*6.8696*6.86626
06/27/2011 16:05:00*6.8676*6.869*6.8693*6.8676
06/27/2011 16:10:00*6.869*6.8674*6.8696*6.8671
06/27/2011 16:15:00*6.8674*6.8682*6.869*6.8674
06/27/2011 16:20:00*6.8682*6.8718*6.8721*6.8678
06/27/2011 16:25:00*6.8718*6.8718*6.8721*6.8718
06/27/2011 16:30:00*6.8718*6.8689*6.8718*6.8689
06/27/2011 16:35:00*6.8689*6.8689*6.8695*6.86751
06/27/2011 16:40:00*6.8689*6.8698*6.8701*6.8686
06/27/2011 16:45:00*6.8698*6.8693*6.8698*6.869
06/27/2011 16:50:00*6.8693*6.8685*6.8693*6.8685
06/27/2011 16:55:00*6.8685*6.8676*6.8688*6.8676
06/27/2011 17:00:00*6.8676*6.8653*6.8681*6.8653
