06/23/2011 17:05:00*6.8288*6.8223*6.8288*6.8223
06/23/2011 17:10:00*6.8223*6.8218*6.8223*6.8218
06/23/2011 17:15:00*6.8218*6.8206*6.8218*6.8203
06/23/2011 17:20:00*6.8206*6.8212*6.8218*6.8206
06/23/2011 17:25:00*6.8212*6.8206*6.8215*6.8203
06/23/2011 17:30:00*6.8206*6.8209*6.8209*6.8206
06/23/2011 17:35:00*6.8209*6.82*6.8209*6.82
06/23/2011 17:40:00*6.82*6.82*6.82*6.8194
06/23/2011 17:45:00*6.82*6.8209*6.8209*6.82
06/23/2011 17:50:00*6.8209*6.8215*6.8215*6.8209
06/23/2011 17:55:00*6.8215*6.8215*6.8215*6.8215
06/23/2011 18:00:00*6.8215*6.8209*6.8215*6.8209
06/23/2011 18:05:00*6.8209*6.8188*6.8209*6.8188
06/23/2011 18:10:00*6.8188*6.8175*6.8188*6.8175
06/23/2011 18:15:00*6.8175*6.8179*6.8182*6.8175
06/23/2011 18:20:00*6.8179*6.8179*6.8179*6.8179
06/23/2011 18:25:00*6.8179*6.8179*6.8179*6.8179
06/23/2011 18:30:00*6.8179*6.8179*6.8179*6.8179
06/23/2011 18:35:00*6.8179*6.8179*6.8179*6.8179
06/23/2011 18:40:00*6.8179*6.8179*6.8179*6.8179
06/23/2011 18:45:00*6.8179*6.8175*6.8179*6.8175
06/23/2011 18:50:00*6.8175*6.8185*6.8188*6.8175
06/23/2011 18:55:00*6.8185*6.8191*6.8191*6.8182
06/23/2011 19:00:00*6.8191*6.8192*6.8212*6.8191
06/23/2011 19:05:00*6.8192*6.8192*6.8207*6.818
06/23/2011 19:10:00*6.8192*6.8195*6.8195*6.8192
06/23/2011 19:15:00*6.8195*6.8198*6.8201*6.8195
06/23/2011 19:20:00*6.8198*6.8198*6.824*6.8195
06/23/2011 19:25:00*6.8198*6.821*6.821*6.8198
06/23/2011 19:30:00*6.821*6.8207*6.8212*6.8122
06/23/2011 19:35:00*6.8207*6.821*6.8213*6.8207
06/23/2011 19:40:00*6.821*6.8249*6.8249*6.819
06/23/2011 19:45:00*6.8249*6.8249*6.8249*6.8247
06/23/2011 19:50:00*6.8249*6.8249*6.8249*6.8249
06/23/2011 19:55:00*6.8249*6.8249*6.8249*6.8249
06/23/2011 20:00:00*6.8249*6.8249*6.8249*6.8249
06/23/2011 20:05:00*6.8249*6.8247*6.8249*6.8247
06/23/2011 20:10:00*6.8247*6.8241*6.8249*6.8232
06/23/2011 20:15:00*6.8241*6.8249*6.8249*6.8241
06/23/2011 20:20:00*6.8249*6.8238*6.8307*6.8238
06/23/2011 20:25:00*6.8238*6.8217*6.8241*6.8217
06/23/2011 20:30:00*6.8217*6.8165*6.8232*6.8165
06/23/2011 20:35:00*6.8165*6.8098*6.8165*6.8098
06/23/2011 20:40:00*6.8098*6.8113*6.8116*6.8095
06/23/2011 20:45:00*6.8113*6.8113*6.8161*6.8113
06/23/2011 20:50:00*6.8113*6.8119*6.8128*6.811
06/23/2011 20:55:00*6.8119*6.8116*6.8121*6.8113
06/23/2011 21:00:00*6.8116*6.8118*6.8127*6.8112
06/23/2011 21:05:00*6.8118*6.8118*6.8128*6.8107
06/23/2011 21:10:00*6.8118*6.813*6.8133*6.8118
06/23/2011 21:15:00*6.813*6.8127*6.813*6.8115
06/23/2011 21:20:00*6.8127*6.813*6.8139*6.8127
06/23/2011 21:25:00*6.813*6.8122*6.8133*6.8122
06/23/2011 21:30:00*6.8122*6.8122*6.8125*6.8116
06/23/2011 21:35:00*6.8122*6.814*6.814*6.8122
06/23/2011 21:40:00*6.814*6.8176*6.8176*6.814
06/23/2011 21:45:00*6.8176*6.8187*6.8214*6.8121
06/23/2011 21:50:00*6.8187*6.8204*6.823*6.8187
06/23/2011 21:55:00*6.8204*6.8371*6.8371*6.8175
06/23/2011 22:00:00*6.8371*6.8301*6.8371*6.8301
06/23/2011 22:05:00*6.8301*6.8328*6.8328*6.8199
06/23/2011 22:10:00*6.8328*6.8134*6.8328*6.8133
06/23/2011 22:15:00*6.8134*6.8136*6.8136*6.8128
06/23/2011 22:20:00*6.8136*6.8136*6.8139*6.8136
06/23/2011 22:25:00*6.8136*6.8133*6.8136*6.8133
06/23/2011 22:30:00*6.8133*6.8118*6.8133*6.8115
06/23/2011 22:35:00*6.8118*6.812*6.812*6.8112
06/23/2011 22:40:00*6.812*6.812*6.812*6.812
06/23/2011 22:45:00*6.812*6.8133*6.8139*6.812
06/23/2011 22:50:00*6.8133*6.813*6.8133*6.8127
06/23/2011 22:55:00*6.813*6.8133*6.8133*6.813
06/23/2011 23:00:00*6.8133*6.8128*6.8134*6.8125
06/23/2011 23:05:00*6.8128*6.8122*6.825*6.8122
06/23/2011 23:10:00*6.8122*6.8104*6.8122*6.8101
06/23/2011 23:15:00*6.8104*6.8107*6.8107*6.8101
06/23/2011 23:20:00*6.8107*6.8113*6.8116*6.8104
06/23/2011 23:25:00*6.8113*6.8113*6.8116*6.811
06/23/2011 23:30:00*6.8113*6.8119*6.8119*6.8107
06/23/2011 23:35:00*6.8119*6.8104*6.8122*6.8104
06/23/2011 23:40:00*6.8104*6.8101*6.8105*6.8101
06/23/2011 23:45:00*6.8101*6.8101*6.8101*6.8098
06/23/2011 23:50:00*6.8101*6.8107*6.8113*6.8101
06/23/2011 23:55:00*6.8107*6.811*6.811*6.8107
06/24/2011 00:00:00*6.811*6.8104*6.811*6.8101
06/24/2011 00:05:00*6.8104*6.8104*6.811*6.8104
06/24/2011 00:10:00*6.8104*6.8095*6.8104*6.8091
06/24/2011 00:15:00*6.8095*6.8095*6.8095*6.8095
06/24/2011 00:20:00*6.8095*6.8095*6.8095*6.8095
06/24/2011 00:25:00*6.8095*6.8095*6.8095*6.8095
06/24/2011 00:30:00*6.8095*6.8105*6.812*6.8095
06/24/2011 00:35:00*6.8105*6.8095*6.8105*6.8091
06/24/2011 00:40:00*6.8095*6.8098*6.8101*6.8095
06/24/2011 00:45:00*6.8098*6.8098*6.8104*6.8098
06/24/2011 00:50:00*6.8098*6.8098*6.8115*6.8098
06/24/2011 00:55:00*6.8098*6.82*6.82*6.8091
06/24/2011 01:00:00*6.82*6.8176*6.82*6.8176
06/24/2011 01:05:00*6.8176*6.8176*6.8176*6.8176
06/24/2011 01:10:00*6.8176*6.8176*6.8176*6.8176
06/24/2011 01:15:00*6.8176*6.8176*6.8176*6.8176
06/24/2011 01:20:00*6.8176*6.8176*6.8176*6.8176
06/24/2011 01:25:00*6.8176*6.8105*6.8176*6.8091
06/24/2011 01:30:00*6.8105*6.82*6.82*6.8105
06/24/2011 01:35:00*6.82*6.8338*6.8338*6.82
06/24/2011 01:40:00*6.8338*6.8378*6.8378*6.8319
06/24/2011 01:45:00*6.8378*6.8321*6.8378*6.8321
06/24/2011 01:50:00*6.8321*6.8321*6.8321*6.8321
06/24/2011 01:55:00*6.8321*6.8361*6.8361*6.8321
06/24/2011 02:00:00*6.8361*6.8364*6.8364*6.8361
06/24/2011 02:05:00*6.8364*6.8328*6.8364*6.8224
06/24/2011 02:10:00*6.8328*6.8327*6.833*6.8321
06/24/2011 02:15:00*6.8327*6.8263*6.8348*6.823
06/24/2011 02:20:00*6.8263*6.8253*6.8297*6.8253
06/24/2011 02:25:00*6.8253*6.8334*6.8343*6.8253
06/24/2011 02:30:00*6.8334*6.8332*6.8334*6.8309
06/24/2011 02:35:00*6.8332*6.8417*6.8417*6.8326
06/24/2011 02:40:00*6.8417*6.8459*6.8459*6.8355
06/24/2011 02:45:00*6.8459*6.8573*6.8573*6.8449
06/24/2011 02:50:00*6.8573*6.8572*6.8595*6.85651
06/24/2011 02:55:00*6.8572*6.8578*6.8586*6.8568
06/24/2011 03:00:00*6.8578*6.8595*6.8595*6.8578
06/24/2011 03:05:00*6.8595*6.851*6.8595*6.8506
06/24/2011 03:10:00*6.851*6.84924*6.856*6.8455
06/24/2011 03:15:00*6.84924*6.8514*6.8527*6.8461
06/24/2011 03:20:00*6.8514*6.8572*6.8572*6.8514
06/24/2011 03:25:00*6.8572*6.8754*6.8754*6.8572
06/24/2011 03:30:00*6.8754*6.8763*6.8771*6.87501
06/24/2011 03:35:00*6.8763*6.88781*6.8885*6.8757
06/24/2011 03:40:00*6.88781*6.8855*6.8892*6.8855
06/24/2011 03:45:00*6.8855*6.8758*6.8858*6.8758
06/24/2011 03:50:00*6.8758*6.8783*6.8786*6.8756
06/24/2011 03:55:00*6.8783*6.8855*6.8881*6.87701
06/24/2011 04:00:00*6.8855*6.88201*6.8884*6.88201
06/24/2011 04:05:00*6.88201*6.8717*6.8825*6.8683
06/24/2011 04:10:00*6.8717*6.8798*6.8798*6.8708
06/24/2011 04:15:00*6.8798*6.8918*6.8919*6.8798
06/24/2011 04:20:00*6.8918*6.88801*6.894*6.8825
06/24/2011 04:25:00*6.88801*6.88624*6.88801*6.88411
06/24/2011 04:30:00*6.88624*6.88611*6.89011*6.8829
06/24/2011 04:35:00*6.88611*6.8749*6.8902*6.8731
06/24/2011 04:40:00*6.8749*6.8756*6.8769*6.87151
06/24/2011 04:45:00*6.8756*6.8748*6.8779*6.8721
06/24/2011 04:50:00*6.8748*6.8695*6.8779*6.8695
06/24/2011 04:55:00*6.8695*6.85961*6.8695*6.85961
06/24/2011 05:00:00*6.85961*6.8592*6.8637*6.8538
06/24/2011 05:05:00*6.8592*6.8621*6.8621*6.8561
06/24/2011 05:10:00*6.8621*6.8635*6.8635*6.8606
06/24/2011 05:15:00*6.8635*6.8775*6.8787*6.8635
06/24/2011 05:20:00*6.8775*6.8724*6.8775*6.8717
06/24/2011 05:25:00*6.8724*6.8702*6.8724*6.8646
06/24/2011 05:30:00*6.8702*6.8688*6.871*6.8671
06/24/2011 05:35:00*6.8688*6.8702*6.8728*6.8673
06/24/2011 05:40:00*6.8702*6.8719*6.8732*6.8702
06/24/2011 05:45:00*6.8719*6.8716*6.8725*6.8692
06/24/2011 05:50:00*6.8716*6.8744*6.8753*6.8698
06/24/2011 05:55:00*6.8744*6.8744*6.8757*6.8733
06/24/2011 06:00:00*6.8744*6.8757*6.8761*6.87411
06/24/2011 06:05:00*6.8757*6.8841*6.8857*6.8751
06/24/2011 06:10:00*6.8841*6.8871*6.8907*6.8841
06/24/2011 06:15:00*6.8871*6.8807*6.8871*6.86497
06/24/2011 06:20:00*6.8807*6.8858*6.8909*6.8807
06/24/2011 06:25:00*6.8858*6.8912*6.89826*6.8858
06/24/2011 06:30:00*6.8912*6.8891*6.8936*6.8891
06/24/2011 06:35:00*6.8891*6.9048*6.9048*6.8889
06/24/2011 06:40:00*6.9048*6.9023*6.9053*6.8965
06/24/2011 06:45:00*6.9023*6.89906*6.9072*6.8901
06/24/2011 06:50:00*6.89906*6.8928*6.9037*6.8926
06/24/2011 06:55:00*6.8928*6.8933*6.8954*6.8928
06/24/2011 07:00:00*6.8933*6.8941*6.8956*6.8877
06/24/2011 07:05:00*6.8941*6.8813*6.8941*6.8735
06/24/2011 07:10:00*6.8813*6.8807*6.8857*6.87839
06/24/2011 07:15:00*6.8807*6.8766*6.8813*6.87629
06/24/2011 07:20:00*6.8766*6.8726*6.87901*6.8705
06/24/2011 07:25:00*6.8726*6.8759*6.8765*6.8726
06/24/2011 07:30:00*6.8759*6.8794*6.8795*6.8749
06/24/2011 07:35:00*6.8794*6.8783*6.8794*6.8758
06/24/2011 07:40:00*6.8783*6.8794*6.88*6.8774
06/24/2011 07:45:00*6.8794*6.88001*6.88001*6.8764
06/24/2011 07:50:00*6.88001*6.8784*6.88001*6.8781
06/24/2011 07:55:00*6.8784*6.8759*6.8784*6.8754
06/24/2011 08:00:00*6.8759*6.8778*6.8795*6.8759
06/24/2011 08:05:00*6.8778*6.8764*6.8801*6.8755
06/24/2011 08:10:00*6.8764*6.8777*6.8793*6.8754
06/24/2011 08:15:00*6.8777*6.8671*6.8777*6.86571
06/24/2011 08:20:00*6.8671*6.8702*6.8704*6.8671
06/24/2011 08:25:00*6.8702*6.875*6.8796*6.8702
06/24/2011 08:30:00*6.875*6.873*6.8777*6.873
06/24/2011 08:35:00*6.873*6.8731*6.8769*6.8698
06/24/2011 08:40:00*6.8731*6.8814*6.8814*6.87045
06/24/2011 08:45:00*6.8814*6.87513*6.8814*6.8738
06/24/2011 08:50:00*6.87513*6.8786*6.8819*6.875
06/24/2011 08:55:00*6.8786*6.8784*6.8807*6.8771
06/24/2011 09:00:00*6.8784*6.8753*6.8784*6.8739
06/24/2011 09:05:00*6.8753*6.8723*6.8753*6.8716
06/24/2011 09:10:00*6.8723*6.87201*6.8756*6.8709
06/24/2011 09:15:00*6.87201*6.86801*6.8733*6.86801
06/24/2011 09:20:00*6.86801*6.8796*6.883*6.8635
06/24/2011 09:25:00*6.8796*6.8737*6.8796*6.8737
06/24/2011 09:30:00*6.8737*6.8714*6.8739*6.86579
06/24/2011 09:35:00*6.8714*6.8706*6.8714*6.8689
06/24/2011 09:40:00*6.8706*6.8706*6.8707*6.8688
06/24/2011 09:45:00*6.8706*6.8711*6.8711*6.8666
06/24/2011 09:50:00*6.8711*6.8762*6.8782*6.8698
06/24/2011 09:55:00*6.8762*6.878*6.8794*6.8759
06/24/2011 10:00:00*6.878*6.8736*6.878*6.8736
06/24/2011 10:05:00*6.8736*6.8865*6.8874*6.8736
06/24/2011 10:10:00*6.8865*6.8906*6.8929*6.8865
06/24/2011 10:15:00*6.8906*6.8934*6.8957*6.87718
06/24/2011 10:20:00*6.8934*6.8937*6.8946*6.8904
06/24/2011 10:25:00*6.8937*6.89272*6.8937*6.8895
06/24/2011 10:30:00*6.89272*6.9*6.9051*6.89272
06/24/2011 10:35:00*6.9*6.9004*6.9042*6.8999
06/24/2011 10:40:00*6.9004*6.8988*6.9004*6.8957
06/24/2011 10:45:00*6.8988*6.8995*6.9003*6.8978
06/24/2011 10:50:00*6.8995*6.8993*6.9018*6.8954
06/24/2011 10:55:00*6.8993*6.90501*6.90651*6.8993
06/24/2011 11:00:00*6.90501*6.8959*6.9137*6.8957
06/24/2011 11:05:00*6.8959*6.89151*6.8977*6.89121
06/24/2011 11:10:00*6.89151*6.89651*6.8981*6.89076
06/24/2011 11:15:00*6.89651*6.8899*6.8967*6.8899
06/24/2011 11:20:00*6.8899*6.8826*6.8899*6.88072
06/24/2011 11:25:00*6.8826*6.8808*6.8826*6.8793
06/24/2011 11:30:00*6.8808*6.88157*6.8881*6.8808
06/24/2011 11:35:00*6.88157*6.8877*6.8914*6.8814
06/24/2011 11:40:00*6.8877*6.8848*6.888*6.8833
06/24/2011 11:45:00*6.8848*6.8784*6.8854*6.8784
06/24/2011 11:50:00*6.8784*6.886*6.8867*6.8784
06/24/2011 11:55:00*6.886*6.8859*6.8863*6.8857
06/24/2011 12:00:00*6.8859*6.885*6.888*6.8849
06/24/2011 12:05:00*6.885*6.88331*6.885*6.88155
06/24/2011 12:10:00*6.88331*6.881*6.8858*6.8803
06/24/2011 12:15:00*6.881*6.87718*6.8835*6.8759
06/24/2011 12:20:00*6.87718*6.8815*6.882*6.87718
06/24/2011 12:25:00*6.8815*6.8837*6.8843*6.8815
06/24/2011 12:30:00*6.8837*6.8845*6.8851*6.8837
06/24/2011 12:35:00*6.8845*6.88411*6.8848*6.88411
06/24/2011 12:40:00*6.88411*6.8837*6.885*6.88224
06/24/2011 12:45:00*6.8837*6.88199*6.884*6.88199
06/24/2011 12:50:00*6.88199*6.8903*6.8903*6.88199
06/24/2011 12:55:00*6.8903*6.89135*6.8919*6.88842
06/24/2011 13:00:00*6.89135*6.8948*6.8951*6.8817
06/24/2011 13:05:00*6.8948*6.89845*6.89845*6.8948
06/24/2011 13:10:00*6.89845*6.89349*6.90074*6.87857
06/24/2011 13:15:00*6.89349*6.89944*6.89944*6.89349
06/24/2011 13:20:00*6.89944*6.8984*6.89944*6.8981
06/24/2011 13:25:00*6.8984*6.8984*6.9005*6.8984
06/24/2011 13:30:00*6.8984*6.88205*6.8984*6.88177
06/24/2011 13:35:00*6.88205*6.8873*6.8873*6.88205
06/24/2011 13:40:00*6.8873*6.8854*6.8942*6.8848
06/24/2011 13:45:00*6.8854*6.87677*6.8854*6.87642
06/24/2011 13:50:00*6.87677*6.89386*6.89386*6.8761
06/24/2011 13:55:00*6.89386*6.8857*6.89405*6.876
06/24/2011 14:00:00*6.8857*6.8931*6.89689*6.8857
06/24/2011 14:05:00*6.8931*6.8941*6.8941*6.8916
06/24/2011 14:10:00*6.8941*6.89503*6.89532*6.8941
06/24/2011 14:15:00*6.89503*6.89561*6.89592*6.89503
06/24/2011 14:20:00*6.89561*6.9008*6.9008*6.89561
06/24/2011 14:25:00*6.9008*6.89711*6.9028*6.88697
06/24/2011 14:30:00*6.89711*6.89689*6.89711*6.89689
06/24/2011 14:35:00*6.89689*6.8974*6.8974*6.89671
06/24/2011 14:40:00*6.8974*6.89977*6.90829*6.8974
06/24/2011 14:45:00*6.89977*6.91044*6.91401*6.89977
06/24/2011 14:50:00*6.91044*6.9104*6.91144*6.9077
06/24/2011 14:55:00*6.9104*6.912*6.912*6.9093
06/24/2011 15:00:00*6.912*6.9018*6.912*6.9018
06/24/2011 15:05:00*6.9018*6.9021*6.9024*6.9004
06/24/2011 15:10:00*6.9021*6.9038*6.9044*6.9021
06/24/2011 15:15:00*6.9038*6.9046*6.9046*6.9038
06/24/2011 15:20:00*6.9046*6.9058*6.9061*6.9046
06/24/2011 15:25:00*6.9058*6.9066*6.9068*6.9045
06/24/2011 15:30:00*6.9066*6.9064*6.9066*6.9064
06/24/2011 15:35:00*6.9064*6.9058*6.9067*6.9058
06/24/2011 15:40:00*6.9058*6.9*6.9058*6.8996
06/24/2011 15:45:00*6.9*6.9011*6.9031*6.8991
06/24/2011 15:50:00*6.9011*6.9039*6.9045*6.9011
06/24/2011 15:55:00*6.9039*6.9022*6.9039*6.9019
06/24/2011 16:00:00*6.9022*6.9008*6.9022*6.8999
